TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $89.7300 One month high (close): $128.6350

TWST Daily Change: 5.03% Daily StdDev 4.49% TWST EMA_5_Trend: 2.41% 10Minute StdDev: $7.0797

Latest Price : $128.64(5.03%)

Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($4.8) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($4.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.99%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	110.07	115.02	121.19(0.52)	127.23(0.87)	130.98(0.32)	130.86	2.4	14	82(3.9)	50	[12]	[24]	[-6]	83	423	CR	-0	OpenShort	(22)	7	-20	-7	20	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.23(hourly_sma_10 -2.77%) 121.19(hourly_sma_20 -7.39%) 115.02(daily_ema_10 -12.1%) 110.07(daily_ema_20 -15.89%) Resistance Levels:

2	Dec/4	13	110.07	115.02	120.56(0.52)	126.14(0.93)	130.57(1.35)	131.87	2.5	14	78(6)	50	[12]	[47]	[12]	93	782	UT	0.2	OpenLong	(15)	30	12	-5	20	1.7,100	64
3	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	748	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64
4	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	837	UT	0.7	HoldLong	(15)	32	18	3	20	2.1,100	64
5	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[53]	[26]	108	783	UT	0.9	HoldLong	(14)	33	24	4	20	2.3,100	64

6	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[58]	115	751	UT	1.3	HoldLong?	(14)	33	118	7	20	2.6,100	64
7	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	242	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62
8	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[14]	95	315	UT	0.5	HoldLong	(11)	24	16	7	20	1.8,100	62
9	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	294	UT	0.7	HoldLong	(13)	25	25	11	20	1.8,99	62
10	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	167	UT	0.7	HoldLong	(13)	17	17	21	20	1.6,99	62

11	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[29]	[21]	74	124	UT	0.7	OpenLong	(13)	21	-6	18	20	1.5,86	62
12	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[57]	60	333	UT	1.1	OpenLong	(16)	30	91	13	20	1.6,70	62
13	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	2	UT	0.4	OpenLong?	(10)	12	19	7	20	0.7,58	62
14	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[1]	19	12	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
15	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[18]	22	-4125	UT	0.6	OpenLong	(9)	19	40	6	20	0.8,52	62

16	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4235	UT	0.1	OpenLong	(147)	-15	47	-5	-20	0.3,47	62
17	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4151	CR	-0	HoldShort	(152)	-27	-17	-12	-20	0.3,44	62
18	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1627	DR	-0	OpenShort	(163)	-18	9	-19	-20	0.4,45	62
19	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1452	DR	-0.1	OpenShort	(-1)	-22	34	-15	-20	0.4,61	62
20	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-74]	39	1343	DR	-0.1	OpenShort?	(1)	-19	-153	-9	-20	0.4,79	62

21	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-11]	62	1821	CR	0	HoldShort?	(13)	9	-27	-1	-16	0.6,97	69
22	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[22]	65	1902	UT	0	OpenLong	(22)	23	35	0	20	0.6,100	69
23	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1938	UT	0	OpenLong	(27)	25	-13	0	20	0.6,100	69
24	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[33]	65	2170	UT	0.1	OpenLong	(29)	33	44	1	20	0.6,100	69
25	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-113]	65	2173	CR	0.1	HoldShort	(26)	30	16	1	-20	0.6,100	69

26	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-50]	64	2343	CR	0.1	HoldShort	(24)	37	52	2	-20	0.6,99	69
27	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-11]	63	2327	CR	0.1	HoldShort?	(20)	24	52	2	-20	0.6,98	69
28	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[164]	62	2270	UT	0.1	OpenLong?	(11)	16	29	1	20	0.6,97	66
29	Nov/30	14	103.54	110.13	89.7(0.24)	76.19(-0.06)	108.06(0.27)	110.06	0.7	16	378(1)	50	[5]	[9]	[188]	59	2120	UT	0.1	OpenLong	(7)	6	31	0	20	0.5,96	66
30	Nov/30	13	103.54	110.13	89.48(0.05)	76.23(-0.05)	107.76(25.29)	108.77	0.5	16	377(0.3)	50	[1]	[568]	[234]	58	7565	UT	0	OpenLong	(5)	566	57	10	20	0.5,95	66

31	Nov/30	12	103.54	110.13	89.43(-0.22)	76.27(0.29)	86.01(32.89)	106.44	0.3	16	377(-1)	50	[-5]	[740]	[246]	58	9173	UR	0.5	SmallShort	(-2)	736	-28	21	20	0.5,95	66
32	Nov/30	11	103.54	110.13	89.63(-0.33)	76.05(1.07)	64.72(49.82)	107.61	0.4	16	378(-1.6)	40	[-7]	[1127]	[366]	58	13021	UR	1.1	SmallShort	(-4)	1115	5	56	20	0.5,95	66
33	Nov/30	10	103.54	110.13	89.93(-0.45)	75.25(1.14)	43.2(-2.56)	107.39	0.4	16	379(-2.3)	25	[-10]	[-45]	[634]	27	1778	RG	1.7	SmallShort	(-9)	-57	-29	40	20	0.5,64	66
34	Nov/30	9	103.54	110.13	90.34(-0.44)	74.4(1.26)	44.33(-0.83)	108.61	0.5	16	381(-2.3)	25	[-10]	[-5]	[3531]	-6	2220	RG	1.7	SmallShort?	(-11)	-19	0	31	20	0.5,32	66
35	Nov/27	15	101.87	109.69	90.74(-6.01)	73.47(-11.97)	44.7(-32.81)	0	-9	18	384(95.3)	-25	[-135]	[-898]	[-720]	-110	-11886	DT	-1.2	HoldShort?	(-167)	-734	0	-51	-20	-2.4,0	64

36	Nov/27	14	101.87	109.69	96.54(-5.77)	83.46(-10.77)	66.53(-23.86)	0	-9	18	288(73.9)	-25	[-130]	[-687]	[-432]	-93	-10169	DT	-2	OpenShort	(-156)	-536	0	-36	-20	-3,32	64
37	Nov/27	13	101.87	109.69	102.45(-5.51)	93.54(-10)	87.38(-18.56)	0	-9	18	215(155.9)	-25	[-124]	[-557]	[-1183]	-100	-9249	DT	-3.6	HoldShort	(-150)	-417	-2597	-27	-20	-4.2,55	64
38	Nov/27	12	101.87	109.69	108.42(-0.21)	103.93(0.7)	107.29(2.7)	113.06	1	18	59(-2.1)	50	[-5]	[70]	[62]	44	1196	UR	0.9	SmallShort	(-8)	61	61	34	20	0.7,76	64
39	Nov/27	11	101.87	109.69	108.65(-0.2)	103.21(0.46)	104.47(2.18)	110.45	0.8	18	61(-1.1)	50	[-5]	[56]	[48]	14	817	UR	0.9	SmallShort	(-9)	49	31	33	20	0.3,56	64
40	Nov/27	10	101.87	109.69	108.87(-0.11)	102.73(0.13)	102.24(1.84)	109.14	0.6	18	62(-0.2)	50	[-3]	[45]	[78]	-19	513	UR	1	SmallShort	(-7)	41	122	25	20	0,31	64

41	Nov/27	9	101.87	109.69	108.99(-0.36)	102.6(-0.59)	100.39(0.7)	104.25	0.2	18	62(0.5)	50	[-8]	[10]	[64]	-57	32	UR	0.5	SmallShort?	(-9)	16	122	14	20	-0.7,11	64
42	Nov/25	15	100.14	108.85	109.38(-0.61)	103.21(-1.34)	99.7(-0.87)	99.56	-0	17	62(7.7)	5	[-14]	[-38]	[9]	-84	-561	RG	-0	Wait?	(-16)	-20	16	6	20	-1.4,1	57
43	Nov/25	14	100.14	108.85	110.05(-0.72)	104.61(-1.56)	100.57(-1.35)	98.97	-0.1	17	54(3.5)	-25	[-18]	[-57]	[-6]	-93	-644	DT	-0.2	OpenShort	(-17)	-33	-9	5	-20	-1.7,0	57
44	Nov/25	13	100.14	108.85	110.85(-0.76)	106.27(-1.6)	101.95(-1.24)	99.3	-0.1	17	50(4.1)	-25	[-19]	[-55]	[-15]	-98	-609	DT	-0.4	OpenShort	(-19)	-31	-15	2	-20	-1.9,0	57
45	Nov/25	12	100.14	108.85	111.7(-0.75)	108(-1.48)	103.23(-1.5)	99.88	-0	17	46(4.8)	-25	[-19]	[-60]	[-26]	-103	-702	DT	-0.6	HoldShort	(-20)	-37	-23	0	-20	-2.1,0	57

46	Nov/25	11	100.14	108.85	112.54(-0.69)	109.62(-1.57)	104.81(-1.8)	100.77	0.1	17	41(5.9)	-25	[-17]	[-68]	[-45]	-108	-823	DT	-0.8	HoldShort	(-19)	-44	-79	2	-20	-2.3,0	57
47	Nov/25	10	100.14	108.85	113.32(-0.5)	111.37(-1.36)	106.73(-1.77)	103.95	0.3	17	36(4.4)	-25	[-12]	[-63]	[-31]	-103	-776	DT	-0.6	HoldShort	(-15)	-44	-47	0	-20	-2.1,0	57
48	Nov/25	9	100.14	108.85	113.89(-0.33)	112.91(-1.03)	108.65(-1.76)	105.86	0.5	17	31(3.8)	-15	[-8]	[-58]	[-22]	-103	-818	DT	-0.7	HoldShort?	(-12)	-44	4	-34	-20	-2.1,0	57
49	Nov/24	15	99.24	109.26	114.27(-0.3)	114.09(-0.8)	110.59(-1.93)	105.68	0.5	20	27(5.6)	-10	[-7]	[-57]	[-51]	-115	-923	DT	-1.5	HoldShort?	(-9)	-48	-51	-38	-20	-2.6,0	68
50	Nov/24	14	99.24	109.26	114.61(-0.28)	115.01(-0.32)	112.77(-1.46)	107.78	0.7	20	22(3.8)	-10	[-7]	[-40]	[-56]	-104	-681	DT	-1.8	HoldShort	(-6)	-36	-61	-35	-20	-2.5,9	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI