TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $89.7300 One month high (close): $128.6350

TWST Daily Change: 5.03% Daily StdDev 4.49% TWST EMA_5_Trend: 2.41% 10Minute StdDev: $7.0797

Latest Price : $128.64(5.03%)

Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($4.8) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($4.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	746	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.97(hourly_sma_10 -4.8%) 119.94(hourly_sma_20 -8.63%) 115.02(daily_ema_10 -12.38%) 110.07(daily_ema_20 -16.15%) Resistance Levels:

2	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	837	UT	0.7	HoldLong	(15)	32	18	3	20	2.1,100	64
3	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[53]	[26]	108	781	UT	0.9	HoldLong	(13)	33	23	4	20	2.3,100	64
4	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[58]	115	749	UT	1.3	HoldLong?	(14)	33	117	7	20	2.6,100	64
5	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	240	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62

6	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[14]	95	314	UT	0.5	HoldLong	(11)	24	16	7	20	1.8,100	62
7	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	292	UT	0.7	HoldLong	(12)	25	25	11	20	1.8,99	62
8	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	165	UT	0.7	HoldLong	(13)	17	17	21	20	1.6,99	62
9	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[29]	[21]	74	121	UT	0.7	OpenLong	(13)	21	-6	18	20	1.5,86	62
10	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[57]	60	331	UT	1.1	OpenLong	(16)	30	91	13	20	1.6,70	62

11	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	0	UT	0.4	OpenLong?	(10)	12	19	7	20	0.7,58	62
12	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[1]	19	11	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
13	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[18]	22	-4159	UT	0.6	OpenLong	(9)	19	39	6	20	0.8,52	62
14	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4273	UT	0.1	OpenLong	(146)	-15	47	-5	-20	0.3,47	62
15	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4191	CR	-0	HoldShort	(151)	-27	-17	-12	-20	0.3,44	62

16	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1625	DR	-0	OpenShort	(162)	-18	9	-19	-20	0.4,45	62
17	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1450	DR	-0.1	OpenShort	(-1)	-22	33	-15	-20	0.4,61	62
18	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-74]	39	1341	DR	-0.1	OpenShort?	(1)	-19	-152	-9	-20	0.4,79	62
19	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-10]	62	1817	CR	0	HoldShort?	(13)	9	-27	-1	-16	0.6,97	69
20	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[21]	65	1897	UT	0	OpenLong	(22)	23	35	0	20	0.6,100	69

21	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1933	UT	0	OpenLong	(27)	25	-13	0	20	0.6,100	69
22	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[33]	65	2166	UT	0.1	OpenLong	(29)	33	44	1	20	0.6,100	69
23	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-114]	65	2169	CR	0.1	HoldShort	(26)	30	15	1	-20	0.6,100	69
24	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-50]	64	2341	CR	0.1	HoldShort	(24)	37	52	2	-20	0.6,99	69
25	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-12]	63	2325	CR	0.1	HoldShort?	(19)	24	51	2	-20	0.6,98	69

26	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[164]	62	2269	UT	0.1	OpenLong?	(11)	16	29	1	20	0.6,97	66
27	Nov/30	14	103.54	110.13	89.7(0.24)	76.19(-0.06)	108.06(0.27)	110.06	0.7	16	378(1)	50	[5]	[9]	[188]	59	2119	UT	0.1	OpenLong	(6)	6	31	0	20	0.5,96	66
28	Nov/30	13	103.54	110.13	89.48(0.05)	76.23(-0.05)	107.76(25.29)	108.77	0.5	16	377(0.3)	50	[1]	[568]	[234]	58	7608	UT	0	OpenLong	(5)	566	56	10	20	0.5,95	66
29	Nov/30	12	103.54	110.13	89.43(-0.22)	76.27(0.29)	86.01(32.89)	106.44	0.3	16	377(-1)	50	[-5]	[740]	[246]	58	9229	UR	0.5	SmallShort	(-2)	736	-28	21	20	0.5,95	66
30	Nov/30	11	103.54	110.13	89.63(-0.33)	76.05(1.07)	64.72(49.82)	107.61	0.4	16	378(-1.6)	40	[-7]	[1127]	[366]	58	13107	UR	1.1	SmallShort	(-4)	1115	5	56	20	0.5,95	66

31	Nov/30	10	103.54	110.13	89.93(-0.45)	75.25(1.14)	43.2(-2.56)	107.39	0.4	16	379(-2.3)	25	[-10]	[-45]	[634]	27	1777	RG	1.7	SmallShort	(-9)	-57	-29	40	20	0.5,64	66
32	Nov/30	9	103.54	110.13	90.34(-0.44)	74.4(1.26)	44.33(-0.83)	108.61	0.5	16	381(-2.3)	25	[-10]	[-5]	[3531]	-6	2222	RG	1.7	SmallShort?	(-11)	-19	0	31	20	0.5,32	66
33	Nov/27	15	101.87	109.69	90.74(-6.01)	73.47(-11.97)	44.7(-32.81)	0	-9	18	384(95.3)	-25	[-135]	[-899]	[-720]	-110	-11901	DT	-1.2	HoldShort?	(-166)	-734	0	-51	-20	-2.4,0	64
34	Nov/27	14	101.87	109.69	96.54(-5.77)	83.46(-10.77)	66.53(-23.86)	0	-9	18	288(73.9)	-25	[-130]	[-687]	[-432]	-93	-10171	DT	-2	OpenShort	(-155)	-536	0	-36	-20	-3,32	64
35	Nov/27	13	101.87	109.69	102.45(-5.51)	93.54(-10)	87.38(-18.56)	0	-9	18	215(155.9)	-25	[-124]	[-557]	[-1176]	-100	-9243	DT	-3.6	HoldShort	(-149)	-417	-2577	-27	-20	-4.2,55	64

36	Nov/27	12	101.87	109.69	108.42(-0.21)	103.93(0.7)	107.29(2.7)	113.06	1	18	59(-2.1)	50	[-5]	[70]	[62]	44	1202	UR	0.9	SmallShort	(-8)	61	61	34	20	0.7,76	64
37	Nov/27	11	101.87	109.69	108.65(-0.2)	103.21(0.46)	104.47(2.18)	110.45	0.8	18	61(-1.1)	50	[-5]	[56]	[47]	14	822	UR	0.9	SmallShort	(-9)	49	31	33	20	0.3,56	64
38	Nov/27	10	101.87	109.69	108.87(-0.11)	102.73(0.13)	102.24(1.84)	109.14	0.6	18	62(-0.2)	50	[-3]	[45]	[78]	-19	517	UR	1	SmallShort	(-7)	41	121	25	20	0,31	64
39	Nov/27	9	101.87	109.69	108.99(-0.36)	102.6(-0.59)	100.39(0.7)	104.25	0.2	18	62(0.5)	50	[-8]	[10]	[63]	-57	36	UR	0.5	SmallShort?	(-9)	16	121	14	20	-0.7,11	64
40	Nov/25	15	100.14	108.85	109.38(-0.61)	103.21(-1.34)	99.7(-0.87)	99.56	-0	17	62(7.7)	5	[-14]	[-38]	[9]	-84	-559	RG	-0	Wait?	(-16)	-20	15	6	20	-1.4,1	57

41	Nov/25	14	100.14	108.85	110.05(-0.72)	104.61(-1.56)	100.57(-1.35)	98.97	-0.1	17	54(3.5)	-25	[-18]	[-57]	[-6]	-93	-641	DT	-0.2	OpenShort	(-17)	-33	-9	5	-20	-1.7,0	57
42	Nov/25	13	100.14	108.85	110.85(-0.76)	106.27(-1.6)	101.95(-1.24)	99.3	-0.1	17	50(4.1)	-25	[-19]	[-55]	[-15]	-98	-605	DT	-0.4	OpenShort	(-19)	-31	-15	2	-20	-1.9,0	57
43	Nov/25	12	100.14	108.85	111.7(-0.75)	108(-1.48)	103.23(-1.5)	99.88	-0	17	46(4.8)	-25	[-19]	[-60]	[-26]	-103	-699	DT	-0.6	HoldShort	(-20)	-37	-23	0	-20	-2.1,0	57
44	Nov/25	11	100.14	108.85	112.54(-0.69)	109.62(-1.57)	104.81(-1.8)	100.77	0.1	17	41(5.9)	-25	[-17]	[-68]	[-45]	-108	-821	DT	-0.8	HoldShort	(-19)	-44	-79	2	-20	-2.3,0	57
45	Nov/25	10	100.14	108.85	113.32(-0.5)	111.37(-1.36)	106.73(-1.77)	103.95	0.3	17	36(4.4)	-25	[-12]	[-63]	[-31]	-103	-776	DT	-0.6	HoldShort	(-15)	-44	-46	0	-20	-2.1,0	57

46	Nov/25	9	100.14	108.85	113.89(-0.33)	112.91(-1.03)	108.65(-1.76)	105.86	0.5	17	31(3.8)	-15	[-8]	[-58]	[-18]	-103	-819	DT	-0.7	HoldShort?	(-12)	-44	4	-10	-20	-2.1,0	57
47	Nov/24	15	99.24	109.26	114.27(-0.3)	114.09(-0.8)	110.59(-1.93)	105.68	0.5	20	27(5.6)	-10	[-7]	[-57]	[-50]	-115	-925	DT	-1.5	HoldShort?	(-9)	-48	-50	-31	-20	-2.6,0	68
48	Nov/24	14	99.24	109.26	114.61(-0.28)	115.01(-0.32)	112.77(-1.46)	107.78	0.7	20	22(3.8)	-10	[-7]	[-40]	[-56]	-104	-681	DT	-1.8	HoldShort	(-6)	-36	-61	-35	-20	-2.5,9	68
49	Nov/24	13	99.24	109.26	114.93(-0.18)	115.38(-0.15)	114.44(-1.36)	110.38	0.9	20	18(1.9)	-10	[-5]	[-35]	[-50]	-74	-555	DT	-1.8	OpenShort	(-4)	-34	-72	-25	-20	-2,26	68
50	Nov/24	12	99.24	109.26	115.13(0.01)	115.55(0.05)	116.01(-0.98)	113.56	1.1	20	16(-0.1)	0	[0]	[-22]	[-26]	-22	-385	DR	-1.2	OpenShort	(-1)	-24	-45	-7	-20	-0.8,48	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI