|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.8500 One month high (close): $181.3000
TTWO Daily Change: -0.02% Daily StdDev 2.24% TTWO EMA_5_Trend: 0.46% 10Minute StdDev: $1.0431
Latest Price : $180.66(-0.02%) | Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($2.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 169.98 | 176.76 | 180.97(0.07) | 180.83(-0.02) | 180.47(0.04) | 181.21 | 1.3 | | 16 | 11(-1.5) | 50 | [3] | [5] | [7] | -9 | -50 | UT | 0.8 | OpenLong? | | (2) | 2 | 8 | 17 | 17 | 0.3,34 | 88 | Sample size 6 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces:
Down Forces: 180.83(hourly_sma_10 -0.21%)
Support Levels: 176.76(daily_ema_10 -2.46%) 169.98(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 169.98 | 176.76 | 180.84(0.03) | 180.87(-0.05) | 180.41(-0.01) | 180.86 | 1.3 | | 16 | 13(-0.4) | 50 | [1] | [2] | [3] | -30 | -31 | UT | 0.4 | OpenLong | | (3) | -0 | 6 | 1 | 13 | 0,20 | 88 | | 3 | Dec/4 | 13 | 169.98 | 176.76 | 180.78(0.06) | 180.97(-0.15) | 180.43(-0.13) | 180.62 | 1.3 | | 16 | 13(-1.1) | 50 | [3] | [-5] | [7] | -42 | -104 | RG | 0.2 | Wait | | (1) | -6 | 25 | -16 | 18 | -0.1,11 | 88 | | 4 | Dec/4 | 12 | 169.98 | 176.76 | 180.68(0.03) | 181.25(-0.16) | 180.66(-0.22) | 179.61 | 1.1 | | 16 | 14(-0.8) | 30 | [1] | [-10] | [-10] | -59 | -145 | DR | -0.9 | OpenShort | | (1) | -10 | -12 | -25 | -20 | -0.9,14 | 88 | | 5 | Dec/4 | 11 | 169.98 | 176.76 | 180.63(0.06) | 181.53(-0.05) | 181.06(-0.07) | 180.07 | 1.2 | | 16 | 15(-1.5) | 45 | [3] | [-0] | [-14] | -33 | -108 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -21 | -20 | -0.4,27 | 88 | | | | |
| 6 | Dec/4 | 10 | 169.98 | 176.76 | 180.52(0.1) | 181.53(0) | 181.19(-0.08) | 180.88 | 1.3 | | 16 | 16(-2) | 50 | [5] | [1] | [-5] | 6 | -101 | CR | -0.2 | HoldShort | | (4) | -4 | -2 | -9 | -20 | 0.3,48 | 88 | | 7 | Dec/4 | 9 | 169.98 | 176.76 | 180.34(0.12) | 181.61(0.04) | 181.33(-0.1) | 180.97 | 1.3 | | 16 | 18(-2.4) | 50 | [5] | [1] | [-10] | 15 | -116 | CR | -0.2 | HoldShort? | | (5) | -5 | -19 | -3 | -20 | 0.4,55 | 88 | | 8 | Dec/3 | 15 | 169.32 | 175.31 | 180.12(0.13) | 181.54(0.08) | 181.51(-0.18) | 181.76 | 1.5 | | 16 | 21(-1.9) | 50 | [6] | [-1] | [-1] | 30 | -85 | DR | 0.1 | OpenShort? | | (7) | -8 | 3 | -8 | -5 | 0.9,57 | 89 | | 9 | Dec/3 | 14 | 169.32 | 175.31 | 179.88(0.05) | 181.4(0.1) | 181.84(-0.09) | 181.64 | 1.5 | | 16 | 23(0.5) | 50 | [2] | [3] | [4] | 32 | 28 | UT | -0.1 | OpenLong | | (6) | -4 | 23 | -14 | -14 | 1,57 | 89 | | 10 | Dec/3 | 13 | 169.32 | 175.31 | 179.79(0.04) | 181.22(0.06) | 182(-0.03) | 180.71 | 1.4 | | 16 | 22(0.1) | 40 | [2] | [5] | [-14] | 25 | 3 | CR | -0.7 | HoldShort | | (1) | -1 | -21 | -28 | -20 | 0.5,62 | 89 | | | | |
| 11 | Dec/3 | 12 | 169.32 | 175.31 | 179.72(0.08) | 181.1(0.16) | 182.05(0.08) | 181.56 | 1.5 | | 16 | 22(0.5) | 50 | [4] | [12] | [-7] | 54 | 42 | CR | -0.3 | HoldShort | | (3) | 4 | -7 | -18 | -14 | 1,79 | 89 | | 12 | Dec/3 | 11 | 169.32 | 175.31 | 179.58(0.09) | 180.82(0.13) | 181.9(0.18) | 181.86 | 1.6 | | 16 | 22(0.9) | 50 | [4] | [16] | [-12] | 74 | 87 | CR | -0 | HoldShort | | (4) | 8 | -38 | -5 | 12 | 1.3,91 | 89 | | 13 | Dec/3 | 10 | 169.32 | 175.31 | 179.41(0.17) | 180.59(0.27) | 181.57(0.33) | 183.42 | 1.8 | | 16 | 21(2.7) | 50 | [8] | [26] | [13] | 110 | 133 | UT | 1.1 | HoldLong | | (7) | 15 | 23 | 6 | 20 | 2.4,100 | 89 | | 14 | Dec/3 | 9 | 169.32 | 175.31 | 179.1(0.14) | 180.11(0.21) | 180.97(0.3) | 182.47 | 1.6 | | 16 | 18(2.1) | 50 | [6] | [24] | [19] | 108 | 127 | UT | 1 | HoldLong? | | (7) | 13 | 38 | 17 | 20 | 2.3,100 | 89 | | 15 | Dec/2 | 15 | 168.43 | 173.49 | 178.84(0.12) | 179.73(0.17) | 180.43(0.15) | 180.95 | 1.6 | | 16 | 16(-0.7) | 50 | [5] | [16] | [4] | 89 | 37 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | 10 | 10 | 1.6,99 | 85 | | | | |
| 16 | Dec/2 | 14 | 168.43 | 173.49 | 178.63(5.33) | 179.42(0.2) | 180.16(0.24) | 180.78 | 1.6 | | 16 | 17(-492.9) | 50 | [230] | [77] | [8] | 92 | -4967 | UT | 0.5 | HoldLong | | (5) | 10 | 14 | 15 | 11 | 1.7,99 | 85 | | 17 | Dec/2 | 13 | 168.43 | 173.49 | 169.59(5.61) | 179.07(0.21) | 179.74(0.07) | 180.23 | 1.5 | | 16 | 510(-191.2) | 50 | [242] | [73] | [-1] | 57 | -4771 | CR | 0 | HoldShort | | (250) | 3 | -4 | 3 | 2 | 0.3,99 | 85 | | 18 | Dec/2 | 12 | 168.43 | 173.49 | 160.58(5.95) | 178.7(0.19) | 179.62(0.21) | 180.41 | 1.6 | | 16 | 701(-132.7) | 50 | [257] | [82] | [8] | 58 | -4464 | UT | 0 | OpenLong | | (266) | 9 | 16 | 3 | 20 | 0.4,98 | 85 | | 19 | Dec/2 | 11 | 168.43 | 173.49 | 151.56(0.12) | 178.7(0) | 179.25(0.13) | 179.76 | 1.5 | | 16 | 833(0.9) | 50 | [5] | [12] | [5] | 47 | 1775 | UT | 0 | OpenLong | | (281) | 6 | 4 | -4 | 20 | 0.4,87 | 85 | | 20 | Dec/2 | 10 | 168.43 | 173.49 | 151.38(0.12) | 178.37(0.02) | 179.02(0.18) | 179.6 | 1.5 | | 16 | 833(1) | 50 | [5] | [14] | [10] | 47 | 1786 | UT | 0 | OpenLong | | (5) | 8 | 23 | -4 | 20 | 0.4,87 | 85 | | | | |
| 21 | Dec/2 | 9 | 168.43 | 173.49 | 151.19(0.05) | 178.37(-0) | 178.69(0.16) | 178.69 | 1.3 | | 16 | 832(0.5) | 35 | [2] | [12] | [-7] | 49 | 1809 | CR | 0 | HoldShort? | | (4) | 7 | -23 | -3 | 15 | 0.4,89 | 85 | | 22 | Dec/1 | 15 | 167.28 | 171.58 | 151.12(0.12) | 178.34(0.06) | 178.4(0.35) | 179.62 | 1.7 | | 16 | 831(-43.7) | 50 | [5] | [22] | [11] | 58 | 1859 | UT | 0 | OpenLong? | | (4) | 15 | 26 | -0 | 20 | 0.4,98 | 88 | | 23 | Dec/1 | 14 | 167.28 | 171.58 | 150.93(0.15) | 178.23(0.07) | 177.78(0.17) | 178.59 | 1.6 | | 16 | 875(1.3) | 50 | [7] | [15] | [-0] | 59 | 1725 | UT | 0 | OpenLong | | (4) | 7 | -1 | 0 | -2 | 0.4,99 | 88 | | 24 | Dec/1 | 13 | 167.28 | 171.58 | 150.7(0.18) | 178.1(0.08) | 177.48(-0.13) | 178.62 | 1.6 | | 16 | 873(1.5) | 50 | [8] | [3] | [6] | 59 | 1644 | UT | 0 | OpenLong | | (7) | -6 | 17 | 0 | 5 | 0.4,99 | 88 | | 25 | Dec/1 | 12 | 167.28 | 171.58 | 150.43(0.16) | 177.96(0.07) | 177.71(-0.15) | 177.93 | 1.5 | | 16 | 872(1.3) | 50 | [7] | [1] | [5] | 59 | 1640 | UT | 0 | OpenLong | | (8) | -7 | 17 | -0 | -15 | 0.4,99 | 88 | | | | |
| 26 | Dec/1 | 11 | 167.28 | 171.58 | 150.19(0.12) | 177.83(11.07) | 177.98(-0.17) | 177.24 | 1.4 | | 16 | 871(1.1) | 25 | [5] | [237] | [-134] | 59 | 1643 | CR | -0 | HoldShort | | (6) | -7 | 18 | -1 | -20 | 0.4,99 | 88 | | 27 | Dec/1 | 10 | 167.28 | 171.58 | 150(0.13) | 160.11(12.39) | 178.28(-0.22) | 176.53 | 1.3 | | 16 | 870(1) | 50 | [6] | [264] | [-90] | 59 | 1591 | CR | -0 | HoldShort | | (5) | -10 | -14 | -1 | -20 | 0.4,99 | 88 | | 28 | Dec/1 | 9 | 167.28 | 171.58 | 149.81(0.19) | 142.46(14.2) | 178.68(-0.02) | 177.08 | 1.4 | | 16 | 869(1.6) | 50 | [8] | [312] | [-63] | 60 | 1632 | CR | -0 | HoldShort? | | (7) | -1 | -67 | -1 | -20 | 0.4,100 | 88 | | 29 | Nov/30 | 15 | 165.97 | 169.79 | 149.52(0.24) | 124.75(0.29) | 178.72(0.29) | 179.76 | 1.9 | | 15 | 867(-15) | 50 | [10] | [26] | [144] | 63 | 1859 | UT | 0 | OpenLong? | | (13) | 13 | 12 | 0 | 20 | 0.5,100 | 75 | | 30 | Nov/30 | 14 | 165.97 | 169.79 | 149.17(0.3) | 124.39(0.27) | 178.21(0.29) | 179.28 | 1.9 | | 15 | 882(2.6) | 50 | [13] | [27] | [172] | 63 | 1798 | UT | 0 | OpenLong | | (10) | 13 | 14 | 0 | 20 | 0.5,100 | 75 | | | | |
| 31 | Nov/30 | 13 | 165.97 | 169.79 | 148.73(0.28) | 124.05(0.12) | 177.69(25.19) | 178.73 | 1.8 | | 15 | 879(2.4) | 50 | [12] | [1106] | [215] | 63 | 7880 | UT | 0 | OpenLong | | (13) | 1095 | 4 | 11 | 20 | 0.5,100 | 75 | | 32 | Nov/30 | 12 | 165.97 | 169.79 | 148.32(0.27) | 123.9(0.22) | 141.94(33.61) | 178.55 | 1.8 | | 15 | 877(2.4) | 50 | [12] | [1474] | [295] | 63 | 9961 | UT | 0.6 | OpenLong | | (13) | 1461 | 32 | 23 | 20 | 0.5,100 | 75 | | 33 | Nov/30 | 11 | 165.97 | 169.79 | 147.92(0.26) | 123.63(0.26) | 106.23(50.09) | 177.27 | 1.6 | | 15 | 875(2.2) | 50 | [11] | [2191] | [420] | 63 | 13924 | UT | 1.1 | OpenLong | | (11) | 2178 | 1 | 58 | 20 | 0.5,100 | 75 | | 34 | Nov/30 | 10 | 165.97 | 169.79 | 147.54(0.31) | 123.31(0.34) | 70.78(0.31) | 177.22 | 1.6 | | 15 | 872(2.6) | 50 | [14] | [29] | [817] | 30 | 1784 | UT | 1.7 | OpenLong | | (12) | 14 | 14 | 42 | 20 | 0.5,67 | 75 | | 35 | Nov/30 | 9 | 165.97 | 169.79 | 147.09(0.27) | 122.9(0.29) | 70.56(0.2) | 176.66 | 1.5 | | 15 | 870(2.3) | 50 | [12] | [23] | [INF] | -5 | 1797 | UT | 1.7 | OpenLong? | | (14) | 9 | INF | 32 | 20 | 0.5,33 | 75 | | | | |
| 36 | Nov/27 | 15 | 164.65 | 167.85 | 146.69(-5.48) | 122.55(-12.4) | 70.42(-33.47) | 0 | -24.9 | | 11 | 867(82.7) | -25 | [-238] | [-1780] | [NAN] | -110 | -12811 | DT | -1.1 | HoldShort? | | (-257) | -1455 | NAN | -63 | -20 | -2.4,0 | 49 | | 37 | Nov/27 | 14 | 164.65 | 167.85 | 155.19(-5.23) | 139.9(-10.99) | 105.85(-24.95) | 0 | -24.9 | | 11 | 785(214.3) | -25 | [-228] | [-1383] | [NAN] | -96 | -10986 | DT | -2 | OpenShort | | (-245) | -1090 | NAN | -60 | -20 | -3,29 | 49 | | 38 | Nov/27 | 13 | 164.65 | 167.85 | 163.75(-4.94) | 157.17(-9.83) | 141.03(-19.8) | 0 | -24.9 | | 11 | 570(532) | -25 | [-216] | [-1129] | [-1831] | -101 | -10011 | DT | -3.7 | HoldShort | | (-234) | -865 | -4464 | -70 | -20 | -4.3,57 | 49 | | 39 | Nov/27 | 12 | 164.65 | 167.85 | 172.26(0.19) | 174.3(0.2) | 175.84(0.35) | 176.16 | 1.7 | | 11 | 38(1.4) | 50 | [8] | [26] | [3] | 78 | 129 | UT | 0.1 | OpenLong | | (8) | 15 | 6 | -9 | 20 | 1.5,90 | 49 | | 40 | Nov/27 | 11 | 164.65 | 167.85 | 171.93(0.21) | 173.95(0.32) | 175.23(0.32) | 175.94 | 1.7 | | 11 | 37(1.4) | 50 | [9] | [27] | [-10] | 85 | 102 | CR | 0.3 | OpenShort | | (9) | 14 | -31 | -2 | 12 | 1.6,95 | 49 | | | | |
| 41 | Nov/27 | 10 | 164.65 | 167.85 | 171.57(0.28) | 173.4(0.38) | 174.68(0.42) | 177.18 | 1.9 | | 11 | 36(3.6) | 50 | [12] | [34] | [18] | 110 | 160 | UT | 1.1 | HoldLong | | (12) | 18 | 33 | 9 | 20 | 2.4,100 | 49 | | 42 | Nov/27 | 9 | 164.65 | 167.85 | 171.1(0.22) | 172.74(0.31) | 173.94(0.37) | 175.9 | 1.7 | | 11 | 32(3.5) | 50 | [10] | [29] | [22] | 105 | 155 | UT | 0.9 | HoldLong? | | (11) | 16 | 48 | 5 | 20 | 2.3,97 | 49 | | 43 | Nov/25 | 15 | 163.91 | 166.19 | 170.72(0.13) | 172.21(0.26) | 173.3(0.31) | 174.04 | 1.7 | | 8 | 29(-1) | 50 | [6] | [24] | [10] | 90 | 138 | UT | 0.4 | HoldLong? | | (8) | 14 | 25 | -1 | 19 | 1.8,95 | 54 | | 44 | Nov/25 | 14 | 163.91 | 166.19 | 170.51(0.07) | 171.77(0.29) | 172.76(0.05) | 173.08 | 1.6 | | 8 | 30(1.7) | 50 | [3] | [12] | [-2] | 83 | 92 | CR | 0.2 | OpenShort | | (5) | 2 | -3 | -2 | -7 | 1.5,95 | 54 | | 45 | Nov/25 | 13 | 163.91 | 166.19 | 170.39(0.06) | 171.28(0.26) | 172.68(0.33) | 173.2 | 1.6 | | 8 | 28(2.1) | 50 | [3] | [24] | [1] | 91 | 182 | UT | 0.3 | OpenLong | | (4) | 15 | -8 | 11 | 20 | 1.7,98 | 54 | | | | |
| 46 | Nov/25 | 12 | 163.91 | 166.19 | 170.28(0.06) | 170.84(0.21) | 172.12(0.34) | 173.5 | 1.6 | | 8 | 26(2.7) | 50 | [3] | [23] | [13] | 94 | 215 | UT | 0.9 | OpenLong | | (3) | 15 | 21 | 3 | 20 | 2.1,91 | 54 | | 47 | Nov/25 | 11 | 163.91 | 166.19 | 170.18(0.01) | 170.48(0.09) | 171.53(0.25) | 172.7 | 1.5 | | 8 | 23(0.8) | 50 | [0] | [16] | [21] | 89 | 204 | UT | 0.9 | HoldLong | | (2) | 11 | 36 | 17 | 20 | 1.9,91 | 54 | | 48 | Nov/25 | 10 | 163.91 | 166.19 | 170.16(-0.01) | 170.33(0.06) | 171.11(0.19) | 171.31 | 1.3 | | 8 | 22(-0.3) | 25 | [-0] | [12] | [-7] | 57 | 126 | RG | 0.2 | Wait | | (-1) | 8 | -35 | 19 | 20 | 0.9,84 | 54 | | 49 | Nov/25 | 9 | 163.91 | 166.19 | 170.17(0.06) | 170.23(0.19) | 170.78(0.53) | 172.68 | 1.5 | | 8 | 23(2.2) | 50 | [3] | [31] | [29] | 85 | 222 | UT | 1.4 | OpenLong? | | (2) | 23 | 59 | 28 | 20 | 1.9,87 | 54 | | 50 | Nov/24 | 15 | 163.37 | 164.9 | 170.07(0.12) | 169.9(0.09) | 169.89(0.2) | 170.42 | 1.3 | | 6 | 20(-6) | 50 | [5] | [15] | [1] | 37 | -50 | UT | 0.4 | OpenLong? | | (-0) | 9 | -4 | 12 | 4 | 0.3,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|