|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.6600 One month high (close): $103.7300
TSM Daily Change: 4.25% Daily StdDev 2.29% TSM EMA_5_Trend: 1.01% 10Minute StdDev: $1.2984
Latest Price : $103.73(4.25%) | Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($2.5) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 96.11 | 98.82 | 100.8(0.04) | 101.03(0.24) | 101.77(0.61) | 103.12 | 1.7 | | 15 | 21(2) | 50 | [2] | [36] | [21] | 115 | 339 | UT | 1.5 | HoldLong | | (4) | 27 | 21 | 40 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.03(hourly_sma_10 -2.03%) 100.8(hourly_sma_20 -2.25%) 98.82(daily_ema_10 -4.17%) 96.11(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 96.11 | 98.82 | 100.76(-0.01) | 100.79(0.27) | 101.16(0.46) | 102.65 | 1.6 | | 15 | 19(-0.5) | 50 | [-0] | [30] | [26] | 110 | 308 | UR | 1.9 | SmallShort | | (1) | 20 | 32 | 59 | 20 | 2.4,100 | 68 | | 3 | Dec/4 | 10 | 96.11 | 98.82 | 100.77(-0.07) | 100.51(0.17) | 100.7(0.35) | 101.94 | 1.4 | | 15 | 20(-3.2) | 50 | [-3] | [22] | [22] | 52 | 271 | UR | 1.5 | SmallShort | | (-2) | 15 | 32 | 37 | 20 | 1.4,67 | 68 | | 4 | Dec/4 | 9 | 96.11 | 98.82 | 100.84(-0.02) | 100.34(0.1) | 100.35(0.24) | 101.24 | 1.2 | | 15 | 23(-0.3) | 50 | [-1] | [16] | [26] | -5 | 117 | UR | 0.9 | SmallShort? | | (-5) | 11 | 61 | 14 | 20 | 0.4,35 | 68 | | 5 | Dec/3 | 15 | 95.43 | 98.06 | 100.84(0) | 100.24(-0.06) | 100.11(-0.18) | 99.91 | 1.1 | | 13 | 23(-1.6) | 50 | [0] | [-7] | [-4] | -68 | -134 | DR | -0.2 | OpenShort? | | (-4) | -8 | -6 | -8 | -6 | -1,7 | 69 | | | | |
| 6 | Dec/3 | 14 | 95.43 | 98.06 | 100.86(0.13) | 100.3(-0.04) | 100.29(-0.12) | 100.04 | 1.2 | | 13 | 25(-6.4) | 50 | [6] | [-3] | [-7] | -59 | -233 | DR | -0.3 | OpenShort | | (1) | -5 | -14 | -6 | -10 | -0.8,11 | 69 | | 7 | Dec/3 | 13 | 95.43 | 98.06 | 100.73(0.15) | 100.3(0) | 100.41(0.08) | 100.35 | 1.3 | | 13 | 31(-4.8) | 50 | [7] | [7] | [0] | -46 | -165 | UT | -0 | OpenLong | | (7) | 4 | 6 | -11 | 0 | -0.3,12 | 69 | | 8 | Dec/3 | 12 | 95.43 | 98.06 | 100.58(0.13) | 100.34(-0.02) | 100.33(0.01) | 100.21 | 1.2 | | 13 | 36(-3.9) | 50 | [6] | [3] | [0] | -45 | -163 | UT | -0.1 | OpenLong | | (7) | 0 | 7 | -13 | -2 | -0.3,13 | 69 | | 9 | Dec/3 | 11 | 95.43 | 98.06 | 100.45(0.14) | 100.36(-0.12) | 100.32(-0.04) | 100.05 | 1.2 | | 13 | 40(-3.6) | 50 | [6] | [-1] | [-12] | -40 | -187 | DR | -0.2 | OpenShort | | (6) | -2 | -34 | -7 | 4 | -0.3,18 | 69 | | 10 | Dec/3 | 10 | 95.43 | 98.06 | 100.31(0.2) | 100.49(-0.07) | 100.36(0.05) | 100.81 | 1.4 | | 13 | 44(-4.3) | 50 | [9] | [5] | [5] | -12 | -132 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | -6 | 20 | 0.3,31 | 69 | | | | |
| 11 | Dec/3 | 9 | 95.43 | 98.06 | 100.11(0.19) | 100.56(-0.18) | 100.31(0.05) | 100.65 | 1.3 | | 13 | 48(-3.1) | 50 | [8] | [2] | [13] | -6 | -123 | UT | 0.2 | OpenLong? | | (10) | 2 | 32 | -5 | 20 | 0.3,37 | 69 | | 12 | Dec/2 | 15 | 94.93 | 97.8 | 99.92(0.13) | 100.74(-0.28) | 100.26(-0.08) | 99.95 | 1.3 | | 14 | 51(-1) | 50 | [6] | [-6] | [-5] | -18 | -145 | DR | -0.2 | OpenShort? | | (7) | -4 | -10 | -11 | 4 | 0,32 | 66 | | 13 | Dec/2 | 14 | 94.93 | 97.8 | 99.79(5.29) | 101.02(-0.31) | 100.34(-0.07) | 100.16 | 1.3 | | 14 | 52(-496.9) | 50 | [232] | [50] | [-1] | 5 | -5058 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -3 | 8 | 0.2,50 | 66 | | 14 | Dec/2 | 13 | 94.93 | 97.8 | 94.78(5.58) | 101.34(-0.14) | 100.41(-0.2) | 100.24 | 1.3 | | 14 | 549(-204.8) | 50 | [245] | [52] | [-10] | 8 | -4827 | CR | -0 | HoldShort | | (255) | -9 | -14 | -7 | -20 | 0.2,53 | 66 | | 15 | Dec/2 | 12 | 94.93 | 97.8 | 89.77(5.94) | 101.48(0.06) | 100.61(-0.21) | 100.54 | 1.4 | | 14 | 754(-142.3) | 50 | [261] | [59] | [-6] | 15 | -4555 | CR | -0 | HoldShort | | (271) | -9 | 5 | -10 | -20 | 0.4,55 | 66 | | | | |
| 16 | Dec/2 | 11 | 94.93 | 97.8 | 84.74(0.09) | 101.42(0.3) | 100.82(-0.39) | 100.44 | 1.4 | | 14 | 896(0.8) | 20 | [4] | [-7] | [-11] | 15 | 1670 | DR | -0 | OpenShort | | (287) | -17 | 4 | -12 | -20 | 0.4,55 | 66 | | 17 | Dec/2 | 10 | 94.93 | 97.8 | 84.66(0.09) | 101.11(0.28) | 101.21(-0.49) | 100.35 | 1.4 | | 14 | 895(0.9) | 15 | [4] | [-12] | [-13] | 30 | 1646 | DR | -0 | OpenShort | | (5) | -22 | -6 | -11 | -20 | 0.4,70 | 66 | | 18 | Dec/2 | 9 | 94.93 | 97.8 | 84.58(0.1) | 100.83(0.3) | 101.71(-0.54) | 100.48 | 1.4 | | 14 | 894(0.9) | 5 | [4] | [-14] | [-19] | 44 | 1654 | DR | -0 | OpenShort? | | (6) | -24 | -35 | -6 | -20 | 0.4,84 | 66 | | 19 | Dec/1 | 15 | 94.35 | 97.41 | 84.49(0.15) | 100.53(0.4) | 102.26(-0.09) | 101.26 | 1.7 | | 16 | 893(25.4) | 50 | [7] | [9] | [-8] | 52 | 1814 | CR | -0 | HoldShort? | | (7) | -4 | -14 | -4 | -20 | 0.5,89 | 72 | | 20 | Dec/1 | 14 | 94.35 | 97.41 | 84.37(0.24) | 100.13(0.48) | 102.35(0.33) | 101.57 | 1.8 | | 16 | 868(2.1) | 50 | [11] | [30] | [-13] | 62 | 1887 | CR | -0 | HoldShort | | (8) | 15 | -38 | -1 | -1 | 0.5,99 | 72 | | | | |
| 21 | Dec/1 | 13 | 94.35 | 97.41 | 84.16(0.29) | 99.65(0.56) | 102.02(1) | 102.42 | 2 | | 16 | 866(2.7) | 50 | [13] | [62] | [0] | 63 | 2131 | UT | 0 | OpenLong | | (14) | 44 | -17 | 0 | 20 | 0.5,100 | 72 | | 22 | Dec/1 | 12 | 94.35 | 97.41 | 83.92(0.31) | 99.09(0.55) | 101.01(1.06) | 102.81 | 2.1 | | 16 | 863(3) | 50 | [14] | [64] | [5] | 63 | 2206 | UT | 0.1 | OpenLong | | (16) | 47 | -21 | 0 | 20 | 0.5,100 | 72 | | 23 | Dec/1 | 11 | 94.35 | 97.41 | 83.66(0.35) | 98.55(11.71) | 99.95(1.17) | 103.27 | 2.2 | | 16 | 860(3.4) | 50 | [15] | [315] | [-98] | 65 | 2285 | CR | 0.1 | HoldShort | | (16) | 52 | 71 | 2 | -20 | 0.6,100 | 72 | | 24 | Dec/1 | 10 | 94.35 | 97.41 | 83.37(0.27) | 88.22(13.03) | 98.79(0.89) | 101.69 | 1.8 | | 16 | 857(2.5) | 50 | [12] | [331] | [-45] | 63 | 2154 | CR | 0.1 | HoldShort | | (13) | 39 | 82 | 1 | -20 | 0.5,100 | 72 | | 25 | Dec/1 | 9 | 94.35 | 97.41 | 83.14(0.16) | 78.05(14.67) | 97.92(0.65) | 99.89 | 1.4 | | 16 | 854(1.5) | 50 | [7] | [356] | [6] | 62 | 2014 | UT | 0.1 | OpenLong? | | (8) | 29 | 117 | 1 | -20 | 0.5,99 | 72 | | | | |
| 26 | Nov/30 | 15 | 93.59 | 97.19 | 83.01(0.01) | 68.06(-0.22) | 97.28(0.11) | 97.4 | 0.9 | | 17 | 853(18.4) | 50 | [0] | [2] | [140] | 59 | 1748 | UT | 0 | OpenLong? | | (1) | 5 | -5 | 0 | 20 | 0.4,99 | 65 | | 27 | Nov/30 | 14 | 93.59 | 97.19 | 83(0.06) | 68.21(-0.18) | 97.18(0.03) | 97.5 | 0.9 | | 17 | 834(0.5) | 50 | [3] | [0] | [171] | 59 | 1697 | UT | 0 | OpenLong | | (1) | 1 | 1 | 0 | 20 | 0.4,99 | 65 | | 28 | Nov/30 | 13 | 93.59 | 97.19 | 82.95(0.06) | 68.33(-0.19) | 97.15(25.11) | 97.48 | 0.9 | | 17 | 834(0.5) | 50 | [3] | [1120] | [217] | 58 | 7829 | UT | 0 | OpenLong | | (3) | 1121 | 7 | 11 | 20 | 0.4,98 | 65 | | 29 | Nov/30 | 12 | 93.59 | 97.19 | 82.9(0.04) | 68.46(-0.2) | 77.65(33.44) | 97.32 | 0.9 | | 17 | 833(0.3) | 50 | [2] | [1491] | [297] | 58 | 9874 | UT | 0.6 | OpenLong | | (3) | 1493 | 28 | 22 | 20 | 0.4,98 | 65 | | 30 | Nov/30 | 11 | 93.59 | 97.19 | 82.87(0.02) | 68.6(-0.12) | 58.19(49.8) | 96.72 | 0.7 | | 17 | 833(0.1) | 50 | [1] | [2223] | [416] | 58 | 13822 | UT | 1.1 | OpenLong | | (0) | 2223 | -7 | 56 | 20 | 0.4,98 | 65 | | | | |
| 31 | Nov/30 | 10 | 93.59 | 97.19 | 82.86(0.03) | 68.68(-0.09) | 38.85(-1.01) | 96.87 | 0.8 | | 17 | 833(0.2) | 50 | [1] | [-45] | [802] | 25 | 1414 | RG | 1.7 | SmallShort | | (1) | -45 | -23 | 39 | 20 | 0.4,65 | 65 | | 32 | Nov/30 | 9 | 93.59 | 97.19 | 82.83(0.06) | 68.74(-0.05) | 39.25(-0.67) | 97.36 | 0.9 | | 17 | 833(0.5) | 50 | [3] | [-28] | [34733] | -7 | 1527 | RG | 1.7 | SmallShort? | | (3) | -30 | 0 | 29 | 20 | 0.4,33 | 65 | | 33 | Nov/27 | 15 | 92.96 | 96.86 | 82.78(-5.53) | 68.77(-12.4) | 39.52(-33.31) | 0 | -20.3 | | 20 | 832(192.8) | -25 | [-247] | [-1821] | [-830] | -110 | -12735 | DT | -1.1 | HoldShort? | | (-266) | -1487 | 0 | -67 | -20 | -2.4,0 | 62 | | 34 | Nov/27 | 14 | 92.96 | 96.86 | 87.62(-5.31) | 78.51(-11.02) | 59.26(-25) | 0 | -20.3 | | 20 | 639(174.5) | -25 | [-238] | [-1424] | [-469] | -92 | -10924 | DT | -2 | OpenShort | | (-252) | -1121 | 0 | -60 | -20 | -3,33 | 62 | | 35 | Nov/27 | 13 | 92.96 | 96.86 | 92.53(-5.03) | 88.23(-9.92) | 79.01(-19.8) | 0 | -20.3 | | 20 | 465(446.5) | -25 | [-226] | [-1163] | [-1863] | -94 | -9921 | DT | -3.7 | OpenShort | | (-243) | -888 | -4566 | -57 | -20 | -4.4,66 | 62 | | | | |
| 36 | Nov/27 | 12 | 92.96 | 96.86 | 97.43(0.01) | 97.95(0.17) | 98.51(0.28) | 98.87 | 1.3 | | 20 | 18(0.5) | 50 | [0] | [21] | [6] | 92 | 211 | UT | 0.4 | HoldLong | | (2) | 13 | 7 | 7 | 20 | 1.7,99 | 62 | | 37 | Nov/27 | 11 | 92.96 | 96.86 | 97.42(0.01) | 97.79(0.23) | 98.23(0.21) | 98.71 | 1.3 | | 20 | 18(0.3) | 50 | [0] | [19] | [5] | 89 | 174 | UT | 0.6 | HoldLong | | (1) | 9 | -0 | 21 | 17 | 1.6,99 | 62 | | 38 | Nov/27 | 10 | 92.96 | 96.86 | 97.41(0.03) | 97.57(0.23) | 98.03(0.28) | 98.72 | 1.3 | | 20 | 18(0.7) | 50 | [1] | [22] | [6] | 77 | 172 | UT | 0.9 | HoldLong | | (1) | 13 | -1 | 23 | 20 | 1.6,87 | 62 | | 39 | Nov/27 | 9 | 92.96 | 96.86 | 97.38(0.02) | 97.35(0.22) | 97.76(0.32) | 98.75 | 1.3 | | 20 | 17(0.9) | 50 | [1] | [24] | [27] | 70 | 199 | UT | 1.3 | OpenLong? | | (1) | 14 | 58 | 18 | 20 | 1.8,75 | 62 | | 40 | Nov/25 | 15 | 92.28 | 96.01 | 97.36(-0.01) | 97.14(0.11) | 97.45(0.07) | 97.52 | 1.1 | | 19 | 16(0.9) | 50 | [-0] | [9] | [2] | 25 | 46 | UR | 0.1 | SmallShort? | | (-2) | 3 | 2 | 10 | 0 | 0.2,70 | 62 | | | | |
| 41 | Nov/25 | 14 | 92.28 | 96.01 | 97.37(0.1) | 97.03(0.1) | 97.38(0.04) | 97.48 | 1.1 | | 19 | 15(-1.8) | 50 | [5] | [9] | [-1] | 9 | -80 | CR | 0.1 | HoldShort | | (-1) | 2 | -9 | 6 | 10 | 0.1,56 | 62 | | 42 | Nov/25 | 13 | 92.28 | 96.01 | 97.28(0.09) | 96.93(0.14) | 97.34(0.24) | 97.68 | 1.1 | | 19 | 17(-0.8) | 50 | [4] | [18] | [9] | 15 | 12 | UT | 0.4 | OpenLong | | (5) | 11 | 15 | 9 | 20 | 0.5,52 | 62 | | 43 | Nov/25 | 12 | 92.28 | 96.01 | 97.19(0.07) | 96.79(0.05) | 97.11(0.18) | 97.36 | 1 | | 19 | 18(-0.9) | 50 | [3] | [13] | [5] | -4 | -4 | UT | 0.3 | OpenLong | | (3) | 8 | 6 | 2 | 20 | 0.2,41 | 62 | | 44 | Nov/25 | 11 | 92.28 | 96.01 | 97.12(0.07) | 96.74(-0.1) | 96.94(0.12) | 97.22 | 1 | | 19 | 19(-0.9) | 50 | [3] | [7] | [7] | -8 | -29 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | 10 | 20 | 0.1,40 | 62 | | 45 | Nov/25 | 10 | 92.28 | 96.01 | 97.05(0.05) | 96.84(-0.08) | 96.83(0.15) | 97.17 | 1 | | 19 | 20(-0.3) | 50 | [2] | [9] | [2] | -11 | -1 | UT | 0.4 | OpenLong | | (3) | 7 | -5 | 7 | 20 | 0.1,37 | 62 | | | | |
| 46 | Nov/25 | 9 | 92.28 | 96.01 | 97(0.03) | 96.91(-0.14) | 96.68(0.17) | 97.29 | 1 | | 19 | 20(0) | 50 | [1] | [8] | [18] | -10 | 43 | UT | 0.6 | OpenLong? | | (2) | 8 | 37 | 6 | 20 | 0.3,33 | 62 | | 47 | Nov/24 | 15 | 91.61 | 95.38 | 96.97(-0.01) | 97.05(-0.2) | 96.51(0.04) | 96.52 | 1 | | 18 | 20(-0.2) | 50 | [-0] | [1] | [1] | -39 | -30 | UR | 0 | SmallShort? | | (0) | 2 | 2 | -0 | 2 | -0.5,24 | 63 | | 48 | Nov/24 | 14 | 91.61 | 95.38 | 96.97(0) | 97.25(-0.18) | 96.47(-0.07) | 96.48 | 1 | | 18 | 20(-0.1) | 35 | [0] | [-3] | [-6] | -33 | -67 | DR | 0 | OpenShort | | (-1) | -3 | -10 | -11 | -13 | -0.5,30 | 63 | | 49 | Nov/24 | 13 | 91.61 | 95.38 | 96.98(0.02) | 97.42(-0.16) | 96.54(-0.32) | 96.68 | 1.1 | | 18 | 20(-0.1) | 45 | [1] | [-14] | [0] | -28 | -129 | RG | 0.1 | Wait | | (1) | -14 | 11 | -9 | -20 | -0.3,30 | 63 | | 50 | Nov/24 | 12 | 91.61 | 95.38 | 96.96(0.01) | 97.58(-0.12) | 96.85(-0.31) | 96.45 | 1 | | 18 | 20(-0.2) | 30 | [0] | [-13] | [-6] | -38 | -135 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -13 | -20 | -0.5,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|