|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $67.2450 One month high (close): $83.7950
TQQQ Daily Change: 1.23% Daily StdDev 5.1% TQQQ EMA_5_Trend: 1.28% 10Minute StdDev: $1.6029
Latest Price : $83.8(1.23%) | Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($4.5) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($2.8)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 75.59 | 78.72 | 165.35(0.04) | 166.51(0.02) | 166.83(0.12) | 167.22 | 20.1 | | 9 | 37(1.1) | 45 | [1] | [5] | [2] | 75 | 99 | UT | 0.2 | OpenLong | | (2) | 2 | -2 | 4 | 20 | 1.1,97 | 77 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.51(hourly_sma_10 -0.42%) 165.35(hourly_sma_20 -1.12%) 78.72(daily_ema_10 -52.92%) 75.59(daily_ema_20 -54.8%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 75.59 | 78.72 | 165.29(0.05) | 166.48(0.07) | 166.63(0.15) | 167.38 | 20.2 | | 9 | 36(1.4) | 50 | [1] | [6] | [5] | 79 | 114 | UT | 0.5 | OpenLong | | (1) | 3 | 6 | 9 | 20 | 1.3,96 | 77 | | 3 | Dec/4 | 11 | 75.59 | 78.72 | 165.21(0.05) | 166.37(0.14) | 166.37(0.14) | 166.82 | 20.1 | | 9 | 35(1) | 40 | [1] | [6] | [1] | 66 | 83 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | 3 | -7 | 1,91 | 77 | | 4 | Dec/4 | 10 | 75.59 | 78.72 | 165.13(0.08) | 166.14(0.15) | 166.14(0.01) | 166.65 | 20 | | 9 | 34(0.3) | 45 | [2] | [4] | [2] | 63 | 2 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 1 | -8 | 1,88 | 77 | | 5 | Dec/4 | 9 | 75.59 | 78.72 | 165(0.11) | 165.9(0.12) | 166.12(-0.04) | 166.06 | 19.9 | | 9 | 34(-1.6) | 40 | [2] | [3] | [-2] | 53 | -72 | CR | -0 | HoldShort? | | (1) | -1 | -2 | -1 | -17 | 0.7,85 | 77 | | | | |
| 6 | Dec/3 | 15 | 75.13 | 77.69 | 164.82(0.15) | 165.7(0.09) | 166.18(-0.09) | 166.24 | 22.1 | | 9 | 35(-6.4) | 50 | [3] | [2] | [-0] | 58 | -98 | UT | 0 | OpenLong? | | (2) | -2 | 1 | -4 | 2 | 0.9,85 | 79 | | 7 | Dec/3 | 14 | 75.13 | 77.69 | 164.58(0.25) | 165.55(0.14) | 166.33(-0.02) | 166.11 | 22.1 | | 9 | 42(-12.7) | 50 | [5] | [5] | [1] | 60 | -186 | UT | -0.1 | OpenLong | | (3) | -0 | 5 | -4 | -6 | 0.9,87 | 79 | | 8 | Dec/3 | 13 | 75.13 | 77.69 | 164.16(0.26) | 165.32(0.18) | 166.36(0.13) | 165.65 | 22 | | 9 | 54(-10.6) | 50 | [5] | [8] | [-6] | 56 | -158 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -6 | -19 | 0.7,88 | 79 | | 9 | Dec/3 | 12 | 75.13 | 77.69 | 163.74(0.32) | 165.03(0.37) | 166.15(0.29) | 166.54 | 22.2 | | 9 | 65(-9.9) | 50 | [6] | [13] | [-0] | 70 | -94 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 1 | -13 | 1,95 | 79 | | 10 | Dec/3 | 11 | 75.13 | 77.69 | 163.21(0.34) | 164.42(0.13) | 165.68(0.28) | 166.38 | 22.1 | | 9 | 75(-8.9) | 50 | [7] | [11] | [3] | 72 | -96 | UT | 0.2 | OpenLong | | (6) | 6 | -6 | 8 | 20 | 1,97 | 79 | | | | |
| 11 | Dec/3 | 10 | 75.13 | 77.69 | 162.65(0.4) | 164.2(0.06) | 165.21(0.27) | 166.95 | 22.3 | | 9 | 84(-7.8) | 50 | [8] | [10] | [12] | 75 | -98 | UT | 0.5 | HoldLong | | (7) | 5 | 8 | 7 | 20 | 1.2,95 | 79 | | 12 | Dec/3 | 9 | 75.13 | 77.69 | 162.01(0.36) | 164.09(0.02) | 164.77(0.3) | 166.26 | 22.1 | | 9 | 91(-4.5) | 50 | [7] | [10] | [14] | 66 | -48 | UT | 0.4 | OpenLong? | | (7) | 6 | 18 | 8 | 20 | 1.1,88 | 79 | | 13 | Dec/2 | 15 | 74.47 | 76.59 | 161.43(0.23) | 164.06(-0.04) | 164.27(0.22) | 164.6 | 23.5 | | 9 | 96(-8) | 50 | [5] | [8] | [4] | 49 | 13 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 0.8,79 | 74 | | 14 | Dec/2 | 14 | 74.47 | 76.59 | 161.06(5.37) | 164.12(0.02) | 163.91(0.45) | 164.19 | 23.4 | | 9 | 104(-817.4) | 50 | [98] | [35] | [2] | 53 | -5088 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | 7 | -1 | 0.8,83 | 74 | | 15 | Dec/2 | 13 | 74.47 | 76.59 | 152.85(5.67) | 164.09(0.1) | 163.17(-0.01) | 164.05 | 23.4 | | 9 | 921(-341.6) | 50 | [103] | [29] | [-4] | 41 | -4967 | CR | 0 | HoldShort | | (103) | -0 | -8 | 1 | -20 | 0.3,83 | 74 | | | | |
| 16 | Dec/2 | 12 | 74.47 | 76.59 | 144.65(6.04) | 163.93(0.19) | 163.19(-0.14) | 164.75 | 23.6 | | 9 | 1263(-236.5) | 50 | [110] | [29] | [3] | 41 | -4709 | UT | 0 | OpenLong | | (110) | -3 | 11 | -1 | -4 | 0.4,81 | 74 | | 17 | Dec/2 | 11 | 74.47 | 76.59 | 136.41(0.25) | 163.61(0.37) | 163.42(-0.26) | 163.78 | 23.3 | | 9 | 1499(3.8) | 45 | [5] | [2] | [-3] | 32 | 1690 | CR | 0 | HoldShort | | (116) | -5 | 11 | -9 | -20 | 0.5,69 | 74 | | 18 | Dec/2 | 10 | 74.47 | 76.59 | 136.07(0.18) | 163.01(0.35) | 163.85(-0.3) | 162.8 | 23.1 | | 9 | 1496(2.6) | 40 | [3] | [1] | [1] | 39 | 1701 | UT | -0 | OpenLong | | (4) | -6 | 26 | -8 | -20 | 0.5,76 | 74 | | 19 | Dec/2 | 9 | 74.47 | 76.59 | 135.83(0.09) | 162.45(0.28) | 164.34(-0.41) | 160.47 | 22.5 | | 9 | 1493(1.4) | -20 | [2] | [-2] | [-26] | 44 | 1617 | DR | -0.1 | OpenShort? | | (2) | -8 | -41 | -7 | -20 | 0.4,84 | 74 | | 20 | Dec/1 | 15 | 73.45 | 75.65 | 135.71(0.29) | 162(0.56) | 165.01(0.2) | 164.14 | 21.2 | | 10 | 1492(157.6) | 50 | [5] | [13] | [-9] | 58 | 1848 | CR | -0 | HoldShort? | | (5) | 4 | -19 | -2 | -20 | 0.5,95 | 80 | | | | |
| 21 | Dec/1 | 14 | 73.45 | 75.65 | 135.32(0.47) | 161.1(0.74) | 164.68(0.53) | 165.9 | 21.7 | | 10 | 1334(6.4) | 50 | [9] | [21] | [4] | 63 | 1924 | UT | 0 | OpenLong | | (7) | 10 | -0 | 0 | 20 | 0.5,100 | 80 | | 22 | Dec/1 | 13 | 73.45 | 75.65 | 134.69(0.5) | 159.92(0.7) | 163.81(1.01) | 165.92 | 21.7 | | 10 | 1328(6.8) | 50 | [9] | [29] | [12] | 65 | 2072 | UT | 0 | OpenLong | | (9) | 18 | 7 | 1 | 20 | 0.6,100 | 80 | | 23 | Dec/1 | 12 | 73.45 | 75.65 | 134.03(0.48) | 158.8(0.5) | 162.17(1.01) | 165.25 | 21.5 | | 10 | 1321(6.7) | 50 | [9] | [28] | [19] | 65 | 2104 | UT | 0.1 | OpenLong | | (9) | 18 | 15 | 1 | 20 | 0.6,100 | 80 | | 24 | Dec/1 | 11 | 73.45 | 75.65 | 133.4(0.45) | 158(11.57) | 160.56(0.99) | 163.86 | 21.2 | | 10 | 1314(6.1) | 15 | [8] | [128] | [-120] | 63 | 2076 | CR | 0.1 | HoldShort | | (8) | 18 | 16 | 0 | -20 | 0.5,100 | 80 | | 25 | Dec/1 | 10 | 73.45 | 75.65 | 132.8(0.4) | 141.62(12.96) | 158.98(0.92) | 162.46 | 20.8 | | 10 | 1308(5.6) | 50 | [7] | [139] | [-70] | 63 | 2059 | CR | 0.1 | HoldShort | | (8) | 17 | 10 | 0 | -20 | 0.5,100 | 80 | | | | |
| 26 | Dec/1 | 9 | 73.45 | 75.65 | 132.27(0.39) | 125.37(14.79) | 157.53(0.96) | 161.55 | 20.6 | | 10 | 1302(5.3) | 50 | [7] | [156] | [-16] | 63 | 2056 | CR | 0.1 | HoldShort? | | (7) | 17 | 44 | 1 | -20 | 0.5,100 | 80 | | 27 | Nov/30 | 15 | 72.31 | 74.8 | 131.75(0.22) | 109.22(0.07) | 156.04(0.39) | 157.72 | 17.6 | | 9 | 1297(155.2) | 50 | [4] | [11] | [146] | 62 | 1849 | UT | 0 | OpenLong? | | (5) | 7 | 6 | 1 | 20 | 0.5,99 | 64 | | 28 | Nov/30 | 14 | 72.31 | 74.8 | 131.47(0.26) | 109.14(-0.07) | 155.43(-0.01) | 157.19 | 17.5 | | 9 | 1142(2.9) | 50 | [5] | [2] | [179] | 62 | 1695 | UT | 0 | OpenLong | | (4) | -0 | 14 | 1 | 20 | 0.5,99 | 64 | | 29 | Nov/30 | 13 | 72.31 | 74.8 | 131.12(0.21) | 109.22(-0.18) | 155.45(25.1) | 155.98 | 17.3 | | 9 | 1139(2.3) | 50 | [4] | [459] | [219] | 61 | 7999 | UT | 0 | OpenLong | | (4) | 458 | 9 | 12 | 20 | 0.5,98 | 64 | | 30 | Nov/30 | 12 | 72.31 | 74.8 | 130.84(0.2) | 109.42(-0.11) | 124.26(33.3) | 155.21 | 17.1 | | 9 | 1137(2.2) | 50 | [4] | [610] | [286] | 58 | 10032 | UT | 0.6 | OpenLong | | (4) | 608 | 13 | 21 | 20 | 0.4,98 | 64 | | | | |
| 31 | Nov/30 | 11 | 72.31 | 74.8 | 130.57(0.2) | 109.54(0.07) | 93.22(49.41) | 154.11 | 16.9 | | 9 | 1135(2.2) | 50 | [4] | [905] | [400] | 59 | 14021 | UT | 1.1 | OpenLong | | (3) | 902 | -7 | 56 | 20 | 0.4,99 | 64 | | 32 | Nov/30 | 10 | 72.31 | 74.8 | 130.3(0.25) | 109.46(0.19) | 62.39(-0.72) | 154.69 | 17 | | 9 | 1132(2.6) | 50 | [5] | [-8] | [748] | 26 | 1435 | RG | 1.7 | SmallShort | | (5) | -13 | -30 | 40 | 20 | 0.4,66 | 64 | | 33 | Nov/30 | 9 | 72.31 | 74.8 | 129.98(0.45) | 109.25(0.43) | 62.84(-0.23) | 157.28 | 17.6 | | 9 | 1130(4.8) | 50 | [8] | [4] | [INF] | -5 | 1587 | UT | 1.7 | OpenLong? | | (7) | -4 | INF | 30 | 20 | 0.5,33 | 64 | | 34 | Nov/27 | 15 | 71.32 | 74.12 | 129.39(-5.27) | 108.79(-12.26) | 62.98(-33.41) | 0 | -13.3 | | 9 | 1125(276) | -30 | [-96] | [-743] | [NAN] | -110 | -13097 | DT | -1.2 | HoldShort? | | (-102) | -610 | NAN | -64 | -20 | -2.4,0 | 53 | | 35 | Nov/27 | 14 | 71.32 | 74.12 | 136.59(-5.03) | 123.99(-10.9) | 94.58(-24.86) | 0 | -13.3 | | 9 | 849(231.3) | -30 | [-92] | [-573] | [NAN] | -95 | -11190 | DT | -2.1 | OpenShort | | (-96) | -453 | NAN | -63 | -20 | -3,30 | 53 | | | | |
| 36 | Nov/27 | 13 | 71.32 | 74.12 | 143.82(-4.76) | 139.16(-9.81) | 125.87(-19.59) | 0 | -13.3 | | 9 | 618(538.5) | -30 | [-87] | [-466] | [-944] | -95 | -10138 | DT | -3.8 | OpenShort | | (-91) | -357 | -1815 | -65 | -20 | -4.3,63 | 53 | | 37 | Nov/27 | 12 | 71.32 | 74.12 | 151.01(0.43) | 154.29(0.32) | 156.53(0.56) | 156.94 | 15.9 | | 9 | 79(-0.7) | 50 | [8] | [17] | [-1] | 81 | 98 | CR | 0.1 | OpenShort | | (8) | 10 | -12 | -6 | 20 | 1.4,96 | 53 | | 38 | Nov/27 | 11 | 71.32 | 74.12 | 150.36(0.51) | 153.79(0.5) | 155.66(0.69) | 157.98 | 16.1 | | 9 | 80(1) | 50 | [9] | [22] | [7] | 95 | 169 | UT | 0.5 | OpenLong | | (9) | 13 | 0 | 4 | 20 | 1.8,100 | 53 | | 39 | Nov/27 | 10 | 71.32 | 74.12 | 149.59(0.53) | 153.03(0.5) | 154.59(0.78) | 157.96 | 16.1 | | 9 | 79(3) | 50 | [10] | [23] | [16] | 100 | 218 | UT | 0.8 | HoldLong | | (10) | 14 | 17 | 6 | 20 | 2,100 | 53 | | 40 | Nov/27 | 9 | 71.32 | 74.12 | 148.8(0.41) | 152.27(0.44) | 153.4(0.62) | 156.48 | 15.8 | | 9 | 76(5.6) | 50 | [8] | [19] | [21] | 98 | 261 | UT | 0.8 | OpenLong? | | (9) | 11 | 38 | 4 | 20 | 1.9,100 | 53 | | | | |
| 41 | Nov/25 | 15 | 70.55 | 73.31 | 148.2(0.21) | 151.61(0.31) | 152.45(0.26) | 153.3 | 14.6 | | 9 | 70(6.8) | 50 | [4] | [10] | [4] | 83 | 197 | UT | 0.2 | OpenLong? | | (6) | 5 | 9 | 0 | 12 | 1.3,100 | 51 | | 42 | Nov/25 | 14 | 70.55 | 73.31 | 147.89(0.22) | 151.15(0.3) | 152.05(0.08) | 152.57 | 14.5 | | 9 | 63(2.5) | 50 | [4] | [7] | [-0] | 83 | 122 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -1 | 4 | 1.3,100 | 51 | | 43 | Nov/25 | 13 | 70.55 | 73.31 | 147.57(0.19) | 150.7(0.47) | 151.93(0.3) | 152.64 | 14.5 | | 9 | 61(3.6) | 50 | [4] | [12] | [2] | 87 | 224 | UT | 0.2 | OpenLong | | (4) | 6 | 8 | -0 | -8 | 1.5,99 | 51 | | 44 | Nov/25 | 12 | 70.55 | 73.31 | 147.29(0.16) | 150(0.54) | 151.47(0.22) | 151.99 | 14.4 | | 9 | 57(3.2) | 45 | [3] | [11] | [-1] | 82 | 215 | CR | 0.2 | OpenShort | | (3) | 4 | 3 | -6 | -16 | 1.4,97 | 51 | | 45 | Nov/25 | 11 | 70.55 | 73.31 | 147.05(0.15) | 149.2(0.48) | 151.14(0.25) | 151.74 | 14.3 | | 9 | 54(3.4) | 50 | [3] | [11] | [3] | 85 | 232 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | -2 | 14 | 1.5,97 | 51 | | | | |
| 46 | Nov/25 | 10 | 70.55 | 73.31 | 146.83(0.14) | 148.49(0.51) | 150.76(0.34) | 151.29 | 14.2 | | 9 | 51(3.3) | 45 | [3] | [13] | [-1] | 88 | 239 | CR | 0.2 | OpenShort | | (3) | 6 | -8 | -3 | 20 | 1.6,98 | 51 | | 47 | Nov/25 | 9 | 70.55 | 73.31 | 146.63(0.16) | 147.74(0.55) | 150.24(0.51) | 151.99 | 14.4 | | 9 | 47(5.1) | 50 | [3] | [17] | [13] | 100 | 337 | UT | 0.7 | HoldLong? | | (3) | 9 | 20 | 1 | 20 | 2,100 | 51 | | 48 | Nov/24 | 15 | 69.74 | 72.81 | 146.39(0.14) | 146.94(0.54) | 149.48(0.64) | 150.33 | 14.7 | | 8 | 42(1.7) | 50 | [3] | [19] | [9] | 90 | 287 | UT | 0.4 | OpenLong? | | (2) | 12 | -0 | 30 | 20 | 1.6,100 | 59 | | 49 | Nov/24 | 14 | 69.74 | 72.81 | 146.19(0.11) | 146.16(0.57) | 148.53(0.86) | 150.34 | 14.7 | | 8 | 41(3.6) | 50 | [2] | [23] | [14] | 98 | 385 | UT | 0.8 | OpenLong | | (3) | 16 | 6 | 33 | 20 | 1.9,100 | 59 | | 50 | Nov/24 | 13 | 69.74 | 72.81 | 146.03(0.12) | 145.33(0.37) | 147.26(0.72) | 149.87 | 14.6 | | 8 | 37(3.6) | 50 | [2] | [19] | [21] | 98 | 321 | UT | 1.3 | OpenLong | | (2) | 13 | 14 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|