|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.9800 One month high (close): $10.0700
TLRY Daily Change: -5.02% Daily StdDev 8.69% TLRY EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $8.61(-5.02%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 8.03 | 8.16 | 8.69(0.4) | 8.89(0.66) | 9.06(0.91) | 9.26 | 1.4 | | 4 | 31(3.3) | 50 | [5] | [18] | [17] | 100 | 504 | UT | 0.7 | HoldLong | | (7) | 11 | 17 | 3 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.89(hourly_sma_10 -4%) 8.69(hourly_sma_20 -6.16%) 8.16(daily_ema_10 -11.88%) 8.03(daily_ema_20 -13.28%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 8.03 | 8.16 | 8.66(0.24) | 8.83(0.34) | 8.98(0.93) | 9.14 | 1.2 | | 4 | 28(2.4) | 50 | [3] | [16] | [17] | 98 | 542 | UT | 0.6 | OpenLong? | | (5) | 11 | 10 | 7 | 20 | 1.9,100 | 58 | | 3 | Dec/3 | 15 | 7.99 | 7.98 | 8.64(0.21) | 8.8(0.44) | 8.9(0.65) | 9.07 | 1.2 | | 5 | 25(2.1) | 50 | [2] | [14] | [15] | 98 | 461 | UT | 0.7 | OpenLong? | | (2) | 8 | 16 | 10 | 20 | 1.9,100 | 62 | | 4 | Dec/3 | 14 | 7.99 | 7.98 | 8.62(-0.07) | 8.76(0.44) | 8.84(0.72) | 8.96 | 1.1 | | 5 | 23(-1) | 50 | [-1] | [14] | [16] | 90 | 616 | UR | 0.6 | SmallShort | | (3) | 8 | 12 | 16 | 20 | 1.6,100 | 62 | | 5 | Dec/3 | 13 | 7.99 | 7.98 | 8.63(-0.03) | 8.72(0.51) | 8.78(0.67) | 8.88 | 1 | | 5 | 24(-1) | 25 | [-0] | [14] | [3] | 76 | 461 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 14 | -11 | 1.2,96 | 62 | | | | |
| 6 | Dec/3 | 12 | 7.99 | 7.98 | 8.63(-0.28) | 8.68(0.47) | 8.72(0.39) | 8.84 | 0.9 | | 5 | 25(-4) | 25 | [-3] | [10] | [11] | 67 | 575 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 20 | 20 | 0.9,94 | 62 | | 7 | Dec/3 | 11 | 7.99 | 7.98 | 8.65(-0.2) | 8.64(0.7) | 8.69(-0.14) | 8.74 | 0.8 | | 5 | 29(-1.2) | 10 | [-2] | [5] | [-5] | 43 | 248 | RG | 0.2 | Wait | | (-5) | -2 | -7 | 11 | -20 | 0.3,85 | 62 | | 8 | Dec/3 | 10 | 7.99 | 7.98 | 8.67(0.11) | 8.58(0.61) | 8.7(0.23) | 8.79 | 0.9 | | 5 | 30(0.2) | 50 | [1] | [10] | [15] | 33 | 93 | UT | 0.3 | OpenLong | | (-2) | 3 | 24 | 9 | 20 | 0.4,73 | 62 | | 9 | Dec/3 | 9 | 7.99 | 7.98 | 8.66(0.08) | 8.53(0.23) | 8.68(0.16) | 8.63 | 0.7 | | 5 | 30(-0.3) | 40 | [1] | [7] | [2] | 8 | -69 | UT | -0.2 | OpenLong? | | (0) | 2 | 3 | -1 | 11 | -0.1,60 | 62 | | 10 | Dec/2 | 15 | 7.84 | 7.78 | 8.65(-0.09) | 8.51(0.21) | 8.67(0.46) | 8.61 | 0.8 | | 3 | 30(2.2) | 15 | [-1] | [9] | [0] | 10 | 129 | RG | -0.2 | Wait? | | (0) | 5 | -7 | 5 | 20 | -0.1,62 | 55 | | | | |
| 11 | Dec/2 | 14 | 7.84 | 7.78 | 8.66(5.3) | 8.49(0.14) | 8.63(0.44) | 8.66 | 0.8 | | 3 | 28(-168.4) | 50 | [61] | [24] | [-0] | 5 | -4651 | UT | 0.1 | OpenLong | | (0) | 5 | -23 | 5 | 20 | 0,55 | 55 | | 12 | Dec/2 | 13 | 7.84 | 7.78 | 8.22(5.61) | 8.48(0.01) | 8.59(1.57) | 8.82 | 1 | | 3 | 197(-72.4) | 50 | [65] | [37] | [33] | 11 | -3952 | UT | 0.1 | OpenLong | | (74) | 18 | 19 | 1 | 20 | 0.3,53 | 55 | | 13 | Dec/2 | 12 | 7.84 | 7.78 | 7.78(5.86) | 8.48(-0.02) | 8.46(1) | 8.69 | 0.9 | | 3 | 269(-50.6) | 50 | [67] | [31] | [16] | -6 | -3854 | UT | 0.1 | OpenLong | | (75) | 12 | 20 | -12 | 20 | 0.3,37 | 55 | | 14 | Dec/2 | 11 | 7.84 | 7.78 | 7.35(0.34) | 8.48(-0.6) | 8.38(0.3) | 8.56 | 0.7 | | 3 | 320(0.8) | 50 | [4] | [3] | [23] | -10 | 1416 | UT | 0.1 | OpenLong | | (79) | 4 | 20 | -9 | 20 | 0.4,30 | 55 | | 15 | Dec/2 | 10 | 7.84 | 7.78 | 7.33(0.71) | 8.53(-0.69) | 8.36(0.08) | 8.43 | 0.6 | | 3 | 319(1) | 35 | [8] | [1] | [1] | 7 | 877 | UT | 0 | OpenLong | | (4) | 1 | -6 | -14 | 20 | 0.4,47 | 55 | | | | |
| 16 | Dec/2 | 9 | 7.84 | 7.78 | 7.28(0.66) | 8.59(-0.92) | 8.35(-0.18) | 8.47 | 0.6 | | 3 | 318(1.2) | 50 | [8] | [-3] | [25] | 29 | 999 | RG | 0 | Wait? | | (9) | -2 | 52 | -7 | 20 | 0.4,69 | 55 | | 17 | Dec/1 | 15 | 7.74 | 7.63 | 7.23(0.41) | 8.67(-0.98) | 8.36(-1.67) | 8.14 | 0.4 | | 1 | 317(7) | -45 | [5] | [-22] | [-30] | 18 | 520 | DR | -0.1 | OpenShort? | | (5) | -19 | -22 | -12 | -20 | 0.3,60 | 49 | | 18 | Dec/1 | 14 | 7.74 | 7.63 | 7.2(0.57) | 8.76(-0.37) | 8.5(-1.01) | 8.28 | 0.5 | | 1 | 310(0.9) | -35 | [7] | [-11] | [-34] | 50 | 760 | DR | -0.1 | OpenShort | | (7) | -12 | -27 | -2 | -20 | 0.4,90 | 49 | | 19 | Dec/1 | 13 | 7.74 | 7.63 | 7.16(0.7) | 8.79(-0.06) | 8.59(-1.35) | 8.46 | 0.7 | | 1 | 309(1.4) | -20 | [8] | [-13] | [-21] | 51 | 885 | DR | -0 | OpenShort | | (11) | -16 | 6 | -3 | -20 | 0.4,91 | 49 | | 20 | Dec/1 | 12 | 7.74 | 7.63 | 7.11(0.63) | 8.8(-0.26) | 8.71(-1.3) | 8.42 | 0.7 | | 1 | 307(1.3) | -30 | [7] | [-13] | [-24] | 53 | 975 | DR | -0.1 | OpenShort | | (9) | -15 | -17 | -3 | -20 | 0.4,93 | 49 | | | | |
| 21 | Dec/1 | 11 | 7.74 | 7.63 | 7.07(0.78) | 8.82(10.66) | 8.83(-1.61) | 8.53 | 0.8 | | 1 | 306(1.7) | -25 | [9] | [47] | [-162] | 57 | 1003 | CR | -0.1 | HoldShort | | (9) | -19 | -44 | -3 | -20 | 0.5,94 | 49 | | 22 | Dec/1 | 10 | 7.74 | 7.63 | 7.02(1.03) | 7.97(12.45) | 8.97(-0.44) | 8.83 | 1.1 | | 1 | 304(2.6) | -20 | [12] | [71] | [-78] | 61 | 1552 | CR | -0 | HoldShort | | (13) | -5 | 18 | -3 | -20 | 0.6,96 | 49 | | 23 | Dec/1 | 9 | 7.74 | 7.63 | 6.95(0.91) | 7.09(14.04) | 9.01(0.14) | 8.71 | 1 | | 1 | 302(2.5) | 10 | [11] | [87] | [-58] | 61 | 1743 | CR | -0.1 | HoldShort? | | (11) | 2 | -50 | -4 | -20 | 0.6,96 | 49 | | 24 | Nov/30 | 15 | 7.67 | 7.56 | 6.89(1.18) | 6.22(1.65) | 9(1.31) | 9.06 | 1.4 | | 5 | 299(9.6) | 50 | [14] | [31] | [131] | 66 | 2387 | UT | 0 | OpenLong? | | (17) | 15 | 7 | -1 | 20 | 0.7,98 | 44 | | 25 | Nov/30 | 14 | 7.67 | 7.56 | 6.81(0.96) | 6.12(2.55) | 8.88(0.67) | 9.01 | 1.3 | | 5 | 290(3.5) | 50 | [11] | [29] | [130] | 69 | 2505 | UT | 0 | OpenLong | | (13) | 8 | -36 | 1 | 20 | 0.8,99 | 44 | | | | |
| 26 | Nov/30 | 13 | 7.67 | 7.56 | 6.75(1.3) | 5.97(3.02) | 8.82(26.61) | 9.27 | 1.6 | | 5 | 286(5) | 50 | [15] | [338] | [224] | 73 | 8653 | UT | 0.2 | OpenLong | | (18) | 314 | 39 | 13 | 20 | 0.9,100 | 44 | | 27 | Nov/30 | 12 | 7.67 | 7.56 | 6.66(0.97) | 5.8(2.74) | 6.97(34.92) | 9 | 1.3 | | 5 | 281(4) | 50 | [11] | [434] | [298] | 69 | 10646 | UT | 0.7 | OpenLong | | (14) | 412 | 52 | 22 | 20 | 0.8,99 | 44 | | 28 | Nov/30 | 11 | 7.67 | 7.56 | 6.6(0.84) | 5.65(2.24) | 5.17(50.44) | 8.65 | 1 | | 5 | 277(2.8) | 50 | [10] | [613] | [404] | 67 | 13922 | UT | 1.2 | OpenLong | | (10) | 595 | 24 | 59 | 20 | 0.7,99 | 44 | | 29 | Nov/30 | 10 | 7.67 | 7.56 | 6.54(0.68) | 5.53(1.93) | 3.44(2.52) | 8.49 | 0.8 | | 5 | 274(2.6) | 50 | [8] | [46] | [701] | 34 | 2933 | UT | 1.8 | OpenLong | | (10) | 30 | -31 | 42 | 20 | 0.7,66 | 44 | | 30 | Nov/30 | 9 | 7.67 | 7.56 | 6.5(0.87) | 5.43(2.29) | 3.36(7.9) | 8.7 | 1 | | 5 | 272(3.3) | 50 | [10] | [112] | [INF] | 3 | 4393 | UT | 1.9 | OpenLong? | | (12) | 93 | INF | 41 | 20 | 0.8,33 | 44 | | | | |
| 31 | Nov/27 | 15 | 7.51 | 7.4 | 6.44(-5.71) | 5.31(-12.38) | 3.11(-32.74) | 0 | -7.2 | | 3 | 268(51.1) | -50 | [-67] | [-474] | [NAN] | -110 | -12275 | DT | -1.1 | HoldShort? | | (-76) | -386 | NAN | -54 | -20 | -2.4,0 | 44 | | 32 | Nov/27 | 14 | 7.51 | 7.4 | 6.83(-4.71) | 6.06(-11) | 4.62(-24.57) | 0 | -7.2 | | 3 | 217(59.1) | -50 | [-56] | [-367] | [NAN] | -92 | -11317 | DT | -2 | OpenShort | | (-73) | -290 | NAN | -22 | -20 | -3,33 | 44 | | 33 | Nov/27 | 13 | 7.51 | 7.4 | 7.17(-4.52) | 6.81(-9.89) | 6.12(-19.64) | 0 | -7.2 | | 3 | 158(131.7) | -50 | [-53] | [-302] | [-759] | -120 | -10366 | DT | -3.7 | HoldShort | | (-61) | -232 | -1284 | -41 | -20 | -4.3,38 | 44 | | 34 | Nov/27 | 12 | 7.51 | 7.4 | 7.51(0.81) | 7.56(0.8) | 7.62(1.67) | 8.08 | 0.5 | | 3 | 26(0.1) | 50 | [10] | [29] | [60] | 52 | 394 | UT | 1.7 | OpenLong | | (12) | 20 | 101 | 12 | 20 | 2.1,49 | 44 | | 35 | Nov/27 | 11 | 7.51 | 7.4 | 7.45(0.34) | 7.5(-0.31) | 7.49(-0.16) | 7.49 | -0 | | 3 | 26(-1.6) | 35 | [4] | [-0] | [-2] | -26 | -301 | DR | 0 | OpenShort | | (5) | -2 | -10 | -12 | 20 | 0.1,22 | 44 | | | | |
| 36 | Nov/27 | 10 | 7.51 | 7.4 | 7.42(0.32) | 7.52(-0.15) | 7.5(0.04) | 7.55 | 0 | | 3 | 28(-1.3) | 50 | [4] | [3] | [6] | 2 | -108 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | -12 | 20 | 0.4,42 | 44 | | 37 | Nov/27 | 9 | 7.51 | 7.4 | 7.4(0.44) | 7.53(-0.21) | 7.5(0.09) | 7.51 | 0 | | 3 | 29(-1.5) | 45 | [5] | [3] | [-1] | 15 | -231 | CR | 0 | HoldShort? | | (5) | 1 | 9 | -9 | -20 | 0.4,55 | 44 | | 38 | Nov/25 | 15 | 7.39 | 7.28 | 7.37(0.36) | 7.55(-0.18) | 7.49(-0.12) | 7.46 | 0.1 | | 1 | 31(0.8) | 20 | [4] | [-1] | [-3] | 9 | -246 | DR | -0.1 | OpenShort? | | (5) | -1 | -2 | -11 | -13 | 0.3,51 | 52 | | 39 | Nov/25 | 14 | 7.39 | 7.28 | 7.34(0.05) | 7.56(-0.08) | 7.5(-0.08) | 7.47 | 0.1 | | 1 | 30(0.1) | -10 | [1] | [-1] | [-10] | 38 | 110 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -1 | -20 | 0.4,78 | 52 | | 40 | Nov/25 | 13 | 7.39 | 7.28 | 7.34(0.29) | 7.57(-0.12) | 7.51(-0.45) | 7.53 | 0.1 | | 1 | 30(0.1) | 5 | [4] | [-5] | [-2] | 43 | -122 | DR | 0.1 | OpenShort | | (2) | -6 | 2 | -3 | -20 | 0.6,78 | 52 | | | | |
| 41 | Nov/25 | 12 | 7.39 | 7.28 | 7.32(0.46) | 7.58(-0.27) | 7.54(-0.34) | 7.52 | 0.1 | | 1 | 30(-0.9) | 25 | [6] | [-4] | [5] | 41 | -244 | RG | -0.1 | Wait | | (4) | -4 | 5 | -6 | 20 | 0.6,76 | 52 | | 42 | Nov/25 | 11 | 7.39 | 7.28 | 7.29(0.49) | 7.6(0.98) | 7.57(-0.38) | 7.49 | 0.1 | | 1 | 31(-0.9) | -25 | [6] | [3] | [-30] | 41 | -283 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -14 | -20 | 0.6,76 | 52 | | 43 | Nov/25 | 10 | 7.39 | 7.28 | 7.25(0.34) | 7.53(0.92) | 7.6(-0.36) | 7.49 | 0.1 | | 1 | 32(-0.3) | -15 | [4] | [2] | [-18] | 52 | -75 | CR | -0.3 | HoldShort | | (7) | -4 | -3 | -8 | -20 | 0.7,84 | 52 | | 44 | Nov/25 | 9 | 7.39 | 7.28 | 7.23(0.53) | 7.46(0.82) | 7.63(0.04) | 7.51 | 0.1 | | 1 | 32(-0.3) | 5 | [6] | [7] | [-18] | 59 | -100 | CR | -0.3 | HoldShort? | | (5) | 1 | -35 | -6 | -20 | 0.8,89 | 52 | | 45 | Nov/24 | 15 | 7.3 | 7.32 | 7.19(0.6) | 7.4(1) | 7.63(0.2) | 7.72 | 0.4 | | 3 | 32(2.5) | 50 | [7] | [11] | [12] | 82 | 218 | UT | 0.3 | OpenLong? | | (7) | 2 | 15 | 0 | 20 | 1.5,94 | 65 | | | | |
| 46 | Nov/24 | 14 | 7.3 | 7.32 | 7.15(0.66) | 7.33(0.94) | 7.61(-0.32) | 7.63 | 0.3 | | 3 | 30(0.7) | 50 | [8] | [4] | [6] | 76 | -31 | UT | 0.1 | HoldLong | | (9) | -4 | -3 | -2 | 20 | 1.4,91 | 65 | | 47 | Nov/24 | 13 | 7.3 | 7.32 | 7.1(0.55) | 7.26(0.99) | 7.63(2.37) | 7.65 | 0.3 | | 3 | 29(1.6) | 50 | [7] | [37] | [9] | 76 | 809 | UT | 0.1 | OpenLong | | (7) | 29 | 3 | -0 | 20 | 1.6,86 | 65 | | 48 | Nov/24 | 12 | 7.3 | 7.32 | 7.06(0.51) | 7.19(0.93) | 7.45(2.12) | 7.63 | 0.3 | | 3 | 27(2.3) | 50 | [6] | [33] | [30] | 82 | 834 | UT | 0.6 | OpenLong | | (9) | 26 | 21 | 27 | 20 | 1.8,87 | 65 | | 49 | Nov/24 | 11 | 7.3 | 7.32 | 7.02(0.39) | 7.12(0.19) | 7.3(1.79) | 7.51 | 0.2 | | 3 | 25(1.8) | 50 | [5] | [24] | [24] | 83 | 755 | UT | 0.7 | OpenLong | | (6) | 22 | -25 | 28 | 20 | 1.7,90 | 65 | | 50 | Nov/24 | 10 | 7.3 | 7.32 | 6.99(0.5) | 7.11(0.73) | 7.17(1.87) | 7.66 | 0.3 | | 3 | 23(4.1) | 50 | [6] | [29] | [32] | 77 | 929 | UT | 1.8 | OpenLong | | (7) | 23 | -12 | 26 | 20 | 2.5,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|