|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $27.1550 One month high (close): $30.3600
TGTX Daily Change: 2.91% Daily StdDev 3.16% TGTX EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $28.63(2.91%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 28.94 | 29 | 27.46(-0.2) | 27.46(0.19) | 27.74(0.31) | 27.84 | -1.1 | | -1 | 45(-9.1) | -25 | [-6] | [10] | [8] | 62 | 437 | UR | 0.2 | SmallShort | | (-4) | 10 | 3 | 15 | 20 | 0.9,89 | 44 | Sample size 25 Avg positive next hour return: 1.85%(64%) Avg negative next hour return: -1.01%(36%)
Daily Trend: %
Up Forces:
Down Forces: 27.46(hourly_sma_20 -1.36%)
Support Levels: 27.46(weak_hourly_sma_10 -1.36%)
Resistance Levels: 28.94(daily_ema_20 3.95%) 29(daily_ema_10 4.17%)
|
| | | 2 | Dec/4 | 11 | 28.94 | 29 | 27.51(-0.23) | 27.41(0.27) | 27.65(0.54) | 27.81 | -1.2 | | -1 | 54(-9.1) | -10 | [-7] | [19] | [17] | 54 | 502 | UR | 0.3 | SmallShort | | (-7) | 17 | 30 | 21 | 20 | 0.6,89 | 44 | | 3 | Dec/4 | 10 | 28.94 | 29 | 27.57(-0.26) | 27.34(0.15) | 27.5(0.38) | 27.53 | -1.4 | | -1 | 64(-6.5) | -50 | [-8] | [11] | [-5] | 23 | 368 | RG | 0 | Wait | | (-9) | 12 | -30 | 24 | 14 | -0.1,75 | 44 | | 4 | Dec/4 | 9 | 28.94 | 29 | 27.64(-0.34) | 27.3(0.26) | 27.4(0.57) | 27.81 | -1.2 | | -1 | 70(-13.1) | -20 | [-11] | [18] | [16] | 16 | 577 | UR | 0.6 | SmallShort? | | (-5) | 18 | 11 | 29 | 20 | 0.2,61 | 44 | | 5 | Dec/3 | 15 | 28.96 | 29.11 | 27.74(-0.34) | 27.23(0.2) | 27.25(0.28) | 27.71 | -1.3 | | -1 | 83(-10.6) | -20 | [-11] | [8] | [19] | -8 | 429 | UR | 0.6 | SmallShort? | | (-12) | 9 | 32 | 21 | 20 | -0,42 | 56 | | | | |
| 6 | Dec/3 | 14 | 28.96 | 29.11 | 27.83(-0.36) | 27.17(-0.01) | 27.17(0.04) | 27.41 | -1.6 | | -1 | 94(-5.1) | -15 | [-11] | [-3] | [19] | -50 | 232 | DP | 0.3 | OpenShort | | (-13) | 1 | 39 | 6 | 20 | -0.5,13 | 56 | | 7 | Dec/3 | 13 | 28.96 | 29.11 | 27.93(-0.36) | 27.17(-0.17) | 27.16(-0.04) | 27.05 | -1.9 | | -1 | 99(-0.9) | -40 | [-11] | [-8] | [2] | -71 | 42 | DP | -0.1 | OpenShort | | (-13) | -1 | 6 | -3 | 4 | -0.9,2 | 56 | | 8 | Dec/3 | 12 | 28.96 | 29.11 | 28.03(-0.35) | 27.22(0.02) | 27.17(-0.12) | 27 | -2 | | -1 | 100(1) | -50 | [-11] | [-8] | [-7] | -72 | -39 | DT | -0.2 | OpenShort | | (-12) | -4 | -5 | -2 | -20 | -1.1,6 | 56 | | 9 | Dec/3 | 11 | 28.96 | 29.11 | 28.13(-0.31) | 27.21(-0.44) | 27.2(-0.04) | 27.05 | -1.9 | | -1 | 99(2.3) | -50 | [-10] | [-12] | [-6] | -68 | -69 | DT | -0.2 | OpenShort | | (-10) | -1 | -33 | 4 | 20 | -1.1,10 | 56 | | 10 | Dec/3 | 10 | 28.96 | 29.11 | 28.22(-0.23) | 27.33(-0.51) | 27.21(0.13) | 27.36 | -1.6 | | -1 | 96(1.6) | -5 | [-7] | [-7] | [11] | -61 | -26 | RG | 0.2 | Wait | | (-7) | 4 | 2 | 7 | 20 | -0.9,12 | 56 | | | | |
| 11 | Dec/3 | 9 | 28.96 | 29.11 | 28.28(-0.35) | 27.47(-0.55) | 27.17(-0.05) | 27.34 | -1.7 | | -1 | 95(0.3) | -25 | [-11] | [-14] | [13] | -67 | 18 | DP | 0.2 | OpenShort? | | (-7) | -2 | 26 | -9 | 20 | -1,8 | 56 | | 12 | Dec/2 | 15 | 29.01 | 29.33 | 28.38(-0.47) | 27.62(-0.69) | 27.18(-0.3) | 27.1 | -2 | | 1 | 95(-2.7) | -50 | [-14] | [-25] | [-2] | -80 | -41 | DT | -0.1 | HoldShort? | | (-12) | -9 | -7 | -16 | 20 | -1.4,5 | 56 | | 13 | Dec/2 | 14 | 29.01 | 29.33 | 28.51(4.99) | 27.81(-0.63) | 27.26(0.12) | 27.16 | -1.9 | | 1 | 97(-564.9) | 50 | [149] | [30] | [-4] | -82 | -5489 | CR | -0.1 | HoldShort | | (-15) | 4 | 7 | -17 | -20 | -1.5,6 | 56 | | 14 | Dec/2 | 13 | 29.01 | 29.33 | 27.16(5.27) | 27.99(-0.89) | 27.23(-0.8) | 27.1 | -2 | | 1 | 662(-247.1) | 50 | [158] | [0] | [-7] | -41 | -5556 | DR | -0 | OpenShort | | (156) | -24 | -8 | -12 | -20 | -0,9 | 56 | | 15 | Dec/2 | 12 | 29.01 | 29.33 | 25.8(5.56) | 28.24(-0.89) | 27.45(-1.14) | 27.17 | -1.9 | | 1 | 909(-174.3) | 50 | [167] | [-8] | [-17] | -32 | -5385 | DR | -0 | OpenShort | | (165) | -34 | -24 | -17 | -20 | 0.2,13 | 56 | | | | |
| 16 | Dec/2 | 11 | 29.01 | 29.33 | 24.44(-0.6) | 28.49(-0.69) | 27.77(-1.03) | 27.39 | -1.7 | | 1 | 1084(-6.4) | -50 | [-18] | [-48] | [-17] | -32 | 1558 | DT | -0 | OpenShort | | (175) | -31 | -10 | -18 | -20 | 0.3,11 | 56 | | 17 | Dec/2 | 10 | 29.01 | 29.33 | 24.59(-0.65) | 28.69(-0.55) | 28.06(-1.07) | 27.48 | -1.6 | | 1 | 1090(-7.4) | -50 | [-20] | [-47] | [-0] | -5 | 1569 | DT | -0.1 | OpenShort | | (-18) | -32 | 54 | -20 | -20 | 0.3,38 | 56 | | 18 | Dec/2 | 9 | 29.01 | 29.33 | 24.75(-0.83) | 28.85(-0.67) | 28.36(-1.35) | 26.99 | -2.1 | | 1 | 1097(-8.6) | -50 | [-25] | [-59] | [-68] | 19 | 1410 | DT | -0.1 | OpenShort? | | (-23) | -40 | -129 | -12 | -20 | 0.2,64 | 56 | | 19 | Dec/1 | 15 | 29.01 | 29.6 | 24.96(-0.5) | 29.04(-0.22) | 28.75(-0.98) | 28.22 | -0.8 | | 4 | 1106(28.3) | -50 | [-15] | [-37] | [-33] | 23 | 1570 | DT | -0.1 | OpenShort? | | (-19) | -29 | -54 | -11 | -20 | 0.3,65 | 53 | | 20 | Dec/1 | 14 | 29.01 | 29.6 | 25.08(-0.17) | 29.1(0.01) | 29.03(-0.65) | 28.75 | -0.3 | | 4 | 1078(-1.5) | -50 | [-5] | [-21] | [-11] | 55 | 1467 | DT | -0 | OpenShort | | (-12) | -19 | -11 | 0 | -20 | 0.3,97 | 53 | | | | |
| 21 | Dec/1 | 13 | 29.01 | 29.6 | 25.12(-0.13) | 29.1(-0.14) | 29.22(-0.33) | 28.86 | -0.2 | | 4 | 1079(-1.2) | -45 | [-4] | [-14] | [-7] | 56 | 1537 | DT | -0 | OpenShort | | (-5) | -10 | -15 | 0 | -17 | 0.4,96 | 53 | | 22 | Dec/1 | 12 | 29.01 | 29.6 | 25.15(-0.12) | 29.14(-0.26) | 29.32(-0.04) | 29.01 | 0 | | 4 | 1080(-1.1) | -20 | [-4] | [-7] | [5] | 55 | 1642 | DP | -0 | OpenShort | | (-2) | -1 | 11 | 0 | 14 | 0.4,95 | 53 | | 23 | Dec/1 | 11 | 29.01 | 29.6 | 25.18(-0.12) | 29.21(10.96) | 29.33(-0.04) | 28.9 | -0.1 | | 4 | 1081(-1.2) | -50 | [-4] | [159] | [-166] | 55 | 1592 | RG | -0 | Wait | | (-5) | -1 | -76 | 0 | -20 | 0.4,95 | 53 | | 24 | Dec/1 | 10 | 29.01 | 29.6 | 25.21(-0.06) | 26.32(12.68) | 29.34(0.57) | 29.66 | 0.7 | | 4 | 1083(-0.6) | 25 | [-2] | [203] | [-80] | 55 | 1973 | RG | 0 | Wait | | (1) | 17 | -2 | 1 | -20 | 0.4,95 | 53 | | 25 | Dec/1 | 9 | 29.01 | 29.6 | 25.23(-0.06) | 23.36(14.56) | 29.17(0.68) | 29.68 | 0.7 | | 4 | 1083(-0.8) | 40 | [-2] | [234] | [-23] | 54 | 1990 | RG | 0 | Wait? | | (-1) | 20 | 34 | 1 | -20 | 0.4,94 | 53 | | | | |
| 26 | Nov/30 | 15 | 28.93 | 29.75 | 25.24(-0.15) | 20.39(-0.46) | 28.97(0.03) | 29.34 | 0.4 | | 9 | 1084(166.9) | 45 | [-4] | [-7] | [158] | 54 | 1776 | RG | 0 | Wait? | | (-5) | 1 | 26 | 1 | 20 | 0.4,94 | 54 | | 27 | Nov/30 | 14 | 28.93 | 29.75 | 25.28(-0.13) | 20.49(-0.79) | 28.96(-0.47) | 29.08 | 0.1 | | 9 | 917(-1.1) | 50 | [-4] | [-26] | [181] | 53 | 1514 | RG | 0 | Wait | | (-6) | -14 | 12 | 0 | 20 | 0.4,93 | 54 | | 28 | Nov/30 | 13 | 28.93 | 29.75 | 25.31(-0.17) | 20.65(-1.04) | 29.1(24.86) | 28.96 | 0 | | 9 | 918(-1.3) | 45 | [-5] | [728] | [227] | 51 | 7902 | UR | -0 | SmallShort | | (-5) | 744 | 15 | 9 | 20 | 0.3,93 | 54 | | 29 | Nov/30 | 12 | 28.93 | 29.75 | 25.35(-0.23) | 20.87(-0.93) | 23.31(32.86) | 28.81 | -0.1 | | 9 | 920(-1.8) | 35 | [-7] | [969] | [289] | 51 | 9908 | UR | 0.5 | SmallShort | | (-6) | 984 | 12 | 20 | 20 | 0.3,93 | 54 | | 30 | Nov/30 | 11 | 28.93 | 29.75 | 25.41(-0.23) | 21.07(-0.36) | 17.54(48.55) | 28.69 | -0.2 | | 9 | 921(-1.9) | 35 | [-7] | [1447] | [367] | 52 | 13806 | UR | 1 | SmallShort | | (-8) | 1454 | -60 | 54 | 20 | 0.3,94 | 54 | | | | |
| 31 | Nov/30 | 10 | 28.93 | 29.75 | 25.47(-0.13) | 21.15(-0.08) | 11.81(-1.65) | 29.28 | 0.3 | | 9 | 923(-1.1) | 50 | [-4] | [-51] | [740] | 23 | 1213 | RG | 1.6 | SmallShort | | (-4) | -49 | -48 | 44 | 20 | 0.4,63 | 54 | | 32 | Nov/30 | 9 | 28.93 | 29.75 | 25.47(0) | 21.17(0.12) | 12.01(-1.64) | 29.76 | 0.7 | | 9 | 924(0.1) | 50 | [0] | [-47] | [INF] | -8 | 1254 | RG | 1.7 | SmallShort? | | (-1) | -49 | INF | 36 | 20 | 0.4,32 | 54 | | 33 | Nov/27 | 15 | 28.74 | 29.78 | 25.5(-5.49) | 21.15(-12.23) | 12.21(-33.75) | 0 | -20.5 | | 12 | 924(281) | -25 | [-164] | [-1232] | [NAN] | -110 | -12981 | DT | -1.1 | HoldShort? | | (-172) | -1011 | NAN | -50 | -20 | -2.4,0 | 65 | | 34 | Nov/27 | 14 | 28.74 | 29.78 | 26.98(-5.32) | 24.1(-11.05) | 18.43(-25.04) | 0 | -20.5 | | 12 | 643(175.2) | -25 | [-161] | [-961] | [NAN] | -108 | -10960 | DT | -2 | HoldShort | | (-162) | -757 | NAN | -62 | -20 | -3,17 | 65 | | 35 | Nov/27 | 13 | 28.74 | 29.78 | 28.5(-5.08) | 27.09(-9.99) | 24.59(-19.34) | 0 | -20.5 | | 12 | 468(435) | -25 | [-154] | [-771] | [-1324] | -115 | -9750 | DT | -3.8 | HoldShort | | (-158) | -584 | -2959 | -62 | -20 | -4.3,43 | 65 | | | | |
| 36 | Nov/27 | 12 | 28.74 | 29.78 | 30.03(-0.1) | 30.1(0.09) | 30.49(0.54) | 30.28 | 1.1 | | 12 | 33(-2.9) | 30 | [-3] | [20] | [-13] | 40 | 320 | RG | -0.5 | Wait | | (-1) | 16 | -47 | 4 | 20 | 0.5,77 | 65 | | 37 | Nov/27 | 11 | 28.74 | 29.78 | 30.03(0) | 30.07(0.33) | 30.33(0.83) | 30.77 | 1.5 | | 12 | 36(0) | 50 | [0] | [33] | [6] | 78 | 453 | UR | 0.9 | SmallShort | | (-1) | 25 | -30 | 52 | 20 | 1.4,93 | 65 | | 38 | Nov/27 | 10 | 28.74 | 29.78 | 30.06(0.1) | 29.97(0.44) | 30.08(1.05) | 31.09 | 1.7 | | 12 | 36(3.4) | 50 | [3] | [42] | [31] | 70 | 506 | UT | 2 | OpenLong | | (1) | 32 | 29 | 51 | 20 | 2.1,67 | 65 | | 39 | Nov/27 | 9 | 28.74 | 29.78 | 30.03(0.11) | 29.84(0.3) | 29.77(0.58) | 30.79 | 1.5 | | 12 | 33(2.4) | 50 | [3] | [26] | [62] | 27 | 287 | UT | 2.2 | OpenLong? | | (2) | 18 | 129 | 34 | 20 | 1.7,34 | 65 | | 40 | Nov/25 | 15 | 28.54 | 29.51 | 30(-0.07) | 29.75(-0.14) | 29.6(-0.37) | 29.5 | 0.6 | | 11 | 30(2.9) | 35 | [-2] | [-12] | [-2] | -78 | -194 | RG | -0.2 | Wait? | | (-3) | -11 | 2 | -4 | -20 | -1.2,2 | 53 | | | | |
| 41 | Nov/25 | 14 | 28.54 | 29.51 | 30.02(-0.08) | 29.79(-0.16) | 29.71(-0.37) | 29.48 | 0.6 | | 11 | 27(1.3) | 25 | [-2] | [-12] | [-8] | -82 | -194 | RG | -0.6 | Wait | | (-3) | -11 | -7 | -18 | -20 | -1.3,1 | 53 | | 42 | Nov/25 | 13 | 28.54 | 29.51 | 30.04(-0.03) | 29.84(-0.05) | 29.82(-0.13) | 29.55 | 0.7 | | 11 | 26(0.4) | 45 | [-1] | [-3] | [-7] | -74 | -163 | RG | -0.7 | Wait | | (-2) | -4 | 3 | -16 | -20 | -1.3,9 | 53 | | 43 | Nov/25 | 12 | 28.54 | 29.51 | 30.05(-0.01) | 29.85(-0.04) | 29.86(-0.16) | 29.52 | 0.7 | | 11 | 26(0.3) | 20 | [-0] | [-3] | [-21] | -66 | -211 | RG | -0.9 | SmallLong | | (-1) | -5 | -43 | -12 | -20 | -1.4,19 | 53 | | 44 | Nov/25 | 11 | 28.54 | 29.51 | 30.05(0.05) | 29.86(-0.13) | 29.91(0.02) | 29.95 | 0.9 | | 11 | 25(-0.7) | 50 | [2] | [1] | [1] | -29 | -77 | UT | 0.1 | OpenLong | | (2) | 1 | -10 | 7 | 20 | -0.3,29 | 53 | | 45 | Nov/25 | 10 | 28.54 | 29.51 | 30.04(0.11) | 29.9(-0.18) | 29.9(0.09) | 30.05 | 1 | | 11 | 26(-1.2) | 50 | [3] | [3] | [7] | -26 | -91 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 5 | 20 | 0,24 | 53 | | | | |
| 46 | Nov/25 | 9 | 28.54 | 29.51 | 30.01(0.1) | 29.95(-0.32) | 29.87(0.05) | 30.04 | 1 | | 11 | 27(-1.2) | 50 | [3] | [-0] | [16] | -31 | -81 | UT | 0.4 | OpenLong? | | (3) | 2 | 30 | -2 | 20 | 0.1,17 | 53 | | 47 | Nov/24 | 15 | 28.37 | 29.3 | 29.98(0.11) | 30.05(-0.33) | 29.85(0.01) | 29.74 | 0.9 | | 10 | 28(-1.7) | 50 | [3] | [-2] | [-2] | -50 | -192 | DR | -0.3 | OpenShort? | | (2) | 0 | -3 | -7 | 0 | -0.6,15 | 57 | | 48 | Nov/24 | 14 | 28.37 | 29.3 | 29.95(0.03) | 30.15(-0.23) | 29.85(0.11) | 29.77 | 0.9 | | 10 | 30(-0.2) | 40 | [1] | [2] | [-11] | -40 | -64 | CR | -0.2 | HoldShort | | (3) | 3 | -15 | -13 | -20 | -0.4,20 | 57 | | 49 | Nov/24 | 13 | 28.37 | 29.3 | 29.94(0.01) | 30.22(-0.07) | 29.82(-0.24) | 29.92 | 1 | | 10 | 30(0) | 35 | [0] | [-7] | [-6] | -25 | -81 | DR | 0.2 | OpenShort | | (2) | -7 | 2 | -8 | -20 | -0,25 | 57 | | 50 | Nov/24 | 12 | 28.37 | 29.3 | 29.94(0.05) | 30.24(-0.03) | 29.89(-0.48) | 29.9 | 1 | | 10 | 30(-0.2) | 35 | [2] | [-13] | [-8] | -30 | -186 | DR | 0 | OpenShort | | (0) | -15 | -4 | -10 | -20 | -0.1,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|