TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.3100 One month high (close): $18.7500

TAK Daily Change: 1.85% Daily StdDev 1.57% TAK EMA_5_Trend: 0.83% 10Minute StdDev: $0.1273

Latest Price : $18.75(1.85%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -4.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	17.6	18	18.51(0.12)	18.6(0.15)	18.68(0.07)	18.73	2.1	18	24(1.2)	50	[8]	[16]	[2]	92	18	UT	0.4	OpenLong?	(3)	5	7	4	-11	1.7,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.6(hourly_sma_10 -0.69%) 18.51(hourly_sma_20 -1.17%) 18(daily_ema_10 -3.9%) 17.6(daily_ema_20 -6.03%) Resistance Levels:

2	Dec/4	14	17.6	18	18.49(0.22)	18.57(0.14)	18.67(0.07)	18.71	2.1	18	23(-7.1)	50	[14]	[17]	[10]	93	-83	UT	0.3	HoldLong	(7)	5	17	3	20	1.8,98	90
3	Dec/4	13	17.6	18	18.45(0.19)	18.54(0.09)	18.66(0.25)	18.66	2	18	30(-4.9)	50	[12]	[26]	[1]	81	-17	UT	0	HoldLong	(14)	16	0	-1	11	1.3,98	90
4	Dec/4	12	17.6	18	18.42(0.22)	18.52(0.13)	18.61(0.23)	18.66	2	18	35(-3)	50	[14]	[27]	[1]	80	-33	UT	0.3	HoldLong	(14)	15	0	-2	16	1.3,97	90
5	Dec/4	11	17.6	18	18.38(0.19)	18.5(0.17)	18.57(0.26)	18.66	2	18	38(-1.8)	50	[12]	[30]	[4]	83	24	UT	0.5	HoldLong	(10)	17	3	7	16	1.4,98	90

6	Dec/4	10	17.6	18	18.35(0.22)	18.47(0.15)	18.52(0.23)	18.65	2	18	39(-1.1)	50	[14]	[28]	[4]	83	-3	UT	0.6	HoldLong	(14)	15	-3	6	20	1.4,98	90
7	Dec/4	9	17.6	18	18.31(0.2)	18.44(0.12)	18.48(0.27)	18.66	2	18	41(0.3)	50	[13]	[29]	[32]	87	58	UT	0.8	HoldLong?	(14)	17	76	6	20	1.6,97	90
8	Dec/3	15	17.5	17.87	18.27(0.12)	18.42(0.02)	18.43(-0.02)	18.44	2	17	40(-6.9)	50	[8]	[5]	[1]	62	-34	UT	0	OpenLong?	(7)	-1	3	-3	0	0.8,92	91
9	Dec/3	14	17.5	17.87	18.25(0.17)	18.42(0.02)	18.43(0.02)	18.43	2	17	47(-2.6)	50	[11]	[9]	[-1]	64	-66	CR	0	HoldShort	(10)	1	0	-3	0	0.8,94	91
10	Dec/3	13	17.5	17.87	18.22(0.17)	18.42(0.04)	18.43(0.09)	18.43	2	17	50(-1.7)	50	[11]	[14]	[-0]	68	-29	UT	0	OpenLong	(10)	6	0	-3	5	0.9,95	91

11	Dec/3	12	17.5	17.87	18.19(0.17)	18.41(0.03)	18.41(0.02)	18.43	2	17	51(-1.5)	50	[11]	[9]	[-2]	71	-36	CR	0.1	HoldShort	(11)	1	0	-0	-20	1,96	91
12	Dec/3	11	17.5	17.87	18.16(0.19)	18.4(0.24)	18.41(0.02)	18.43	2	17	53(-1.2)	50	[12]	[16]	[-6]	74	-37	CR	0.1	HoldShort	(11)	1	-10	0	-20	1.1,96	91
13	Dec/3	10	17.5	17.87	18.13(0.21)	18.36(0.29)	18.41(0.06)	18.46	2	17	54(0.1)	50	[14]	[21]	[7]	77	-18	UT	0.2	HoldLong	(14)	4	24	-2	-5	1.3,94	91
14	Dec/3	9	17.5	17.87	18.09(0.14)	18.31(0.25)	18.4(-0.04)	18.39	1.9	17	54(0.9)	50	[9]	[12]	[1]	72	18	UT	-0	OpenLong?	(11)	-3	7	5	-20	1.2,92	91
15	Dec/2	15	17.39	17.76	18.06(0.1)	18.26(0.2)	18.4(-0)	18.37	2	18	53(2.8)	50	[6]	[12]	[-2]	74	70	CR	-0.2	HoldShort?	(11)	-0	-7	5	-11	1.2,94	71

16	Dec/2	14	17.39	17.76	18.04(5.36)	18.22(0.24)	18.41(0.05)	18.39	2.1	18	50(-769.5)	50	[337]	[99]	[-1]	83	-5090	CR	-0.1	OpenShort	(11)	3	-14	7	20	1.4,98	71
17	Dec/2	13	17.39	17.76	17.12(5.67)	18.18(0.29)	18.4(0.51)	18.43	2.2	18	820(-306.1)	50	[357]	[135]	[2]	58	-4703	UT	0	OpenLong	(362)	32	0	-2	20	0.3,100	71
18	Dec/2	12	17.39	17.76	16.2(6.02)	18.13(0.28)	18.31(0.53)	18.43	2.2	18	1126(-211.9)	50	[379]	[141]	[5]	60	-4434	UT	0	OpenLong	(384)	33	3	-1	20	0.4,100	71
19	Dec/2	11	17.39	17.76	15.28(0.15)	18.08(0.33)	18.21(0.5)	18.42	2.1	18	1338(2.1)	50	[9]	[48]	[10]	63	2025	UT	0	OpenLong	(409)	31	14	1	20	0.5,100	71
20	Dec/2	10	17.39	17.76	15.26(0.15)	18.02(0.29)	18.12(0.47)	18.38	2.1	18	1336(2)	50	[9]	[45]	[11]	63	2009	UT	0	OpenLong	(8)	30	10	1	20	0.5,100	71

21	Dec/2	9	17.39	17.76	15.24(0.15)	17.97(0.31)	18.04(0.49)	18.35	2	18	1334(1.8)	50	[9]	[47]	[53]	63	2013	UT	0	OpenLong?	(8)	31	142	1	20	0.5,100	71
22	Dec/1	15	17.27	17.66	15.22(0.02)	17.91(0.08)	18.04(0)	17.95	1.3	18	1332(148.1)	35	[1]	[6]	[-1]	59	1770	CR	0	HoldShort?	(0)	0	-4	-0	6	0.4,99	71
23	Dec/1	14	17.27	17.66	15.22(0.13)	17.9(0.13)	17.95(0.03)	17.96	1.3	18	1184(1.2)	50	[8]	[11]	[1]	60	1678	UT	0	OpenLong	(0)	2	0	0	11	0.4,100	71
24	Dec/1	13	17.27	17.66	15.2(0.11)	17.88(0.08)	17.95(0.15)	17.96	1.3	18	1183(1.3)	50	[7]	[17]	[1]	60	1748	UT	0	OpenLong	(5)	10	0	0	6	0.4,100	71
25	Dec/1	12	17.27	17.66	15.18(0.09)	17.87(0.04)	17.92(0.11)	17.96	1.3	18	1181(1.2)	50	[6]	[13]	[6]	60	1767	UT	0	OpenLong	(8)	7	11	0	20	0.4,100	71

26	Dec/1	11	17.27	17.66	15.17(0.12)	17.86(11.15)	17.9(0.13)	17.93	1.2	18	1180(1.2)	50	[8]	[369]	[-139]	60	1734	CR	0	HoldShort	(8)	8	-4	0	-20	0.4,100	71
27	Dec/1	10	17.27	17.66	15.15(0.09)	16.07(12.58)	17.88(0.21)	17.94	1.2	18	1179(1.2)	50	[6]	[419]	[-80]	60	1802	CR	0	HoldShort	(5)	13	4	0	-20	0.4,100	71
28	Dec/1	9	17.27	17.66	15.14(0.15)	14.27(14.33)	17.84(0.17)	17.93	1.2	18	1178(1.4)	50	[10]	[473]	[-30]	59	1732	CR	0	HoldShort?	(8)	11	29	0	-20	0.4,99	71
29	Nov/30	15	17.16	17.59	15.12(0.1)	12.48(-0.11)	17.84(-0)	17.85	1.2	19	1176(118.5)	50	[6]	[1]	[141]	59	1710	UT	0	OpenLong?	(8)	-0	0	0	20	0.4,99	73
30	Nov/30	14	17.16	17.59	15.1(0.05)	12.49(-0.13)	17.81(-0.08)	17.85	1.2	19	1058(0.9)	50	[3]	[-6]	[175]	59	1749	RG	0	Wait	(5)	-5	14	0	20	0.4,99	73

31	Nov/30	13	17.16	17.59	15.09(0.05)	12.51(-0.08)	17.82(24.96)	17.81	1.1	19	1057(0.6)	50	[3]	[1601]	[216]	59	8030	UT	-0	OpenLong	(5)	1600	15	11	20	0.4,99	73
32	Nov/30	12	17.16	17.59	15.08(0.03)	12.52(-0.14)	14.26(33.19)	17.77	1	19	1056(0.5)	50	[2]	[2126]	[277]	59	10101	UT	0.6	OpenLong	(5)	2128	0	21	20	0.4,99	73
33	Nov/30	11	17.16	17.59	15.08(0.08)	12.54(0.13)	10.71(49.73)	17.77	1	19	1056(0.5)	50	[5]	[3196]	[403]	59	14213	UT	1.1	OpenLong	(5)	3188	-29	56	20	0.4,99	73
34	Nov/30	10	17.16	17.59	15.07(0.08)	12.52(0.16)	7.15(-0.39)	17.85	1.2	19	1055(0.7)	50	[5]	[-16]	[784]	26	1661	RG	1.7	SmallShort	(5)	-25	-25	39	20	0.4,66	73
35	Nov/30	9	17.16	17.59	15.06(0.12)	12.5(0.22)	7.18(-0.12)	17.92	1.3	19	1055(1.2)	50	[8]	[4]	[INF]	-5	1749	UT	1.7	OpenLong?	(5)	-8	INF	29	20	0.5,33	73

36	Nov/27	15	17.05	17.53	15.04(-5.53)	12.47(-12.4)	7.19(-33.3)	0	-24.7	21	1053(284.1)	-25	[-355]	[-2616]	[NAN]	-110	-12813	DT	-1.1	HoldShort?	(-370)	-2135	NAN	-71	-20	-2.4,0	78
37	Nov/27	14	17.05	17.53	15.92(-5.25)	14.24(-10.99)	10.78(-24.97)	0	-24.7	21	769(210.3)	-25	[-339]	[-2046]	[NAN]	-92	-11006	DT	-2	OpenShort	(-354)	-1611	NAN	-68	-20	-3,33	78
38	Nov/27	13	17.05	17.53	16.8(-4.99)	16(-9.88)	14.37(-19.69)	0	-24.7	21	559(538.7)	-25	[-322]	[-1665]	[-2465]	-93	-9932	DT	-3.7	OpenShort	(-335)	-1270	-6369	-71	-20	-4.4,67	78
39	Nov/27	12	17.05	17.53	17.68(0.09)	17.75(0.2)	17.89(0.38)	17.98	1.3	21	20(2.4)	50	[6]	[37]	[1]	103	175	TP	0.6	OpenShort	(7)	25	4	-11	20	2.1,100	78
40	Nov/27	11	17.05	17.53	17.66(0.08)	17.72(0.23)	17.82(0.36)	17.97	1.3	21	18(3)	50	[5]	[36]	[9]	113	189	UT	1.2	HoldLong	(7)	23	4	21	20	2.5,100	78

41	Nov/27	10	17.05	17.53	17.65(0.13)	17.68(0.2)	17.76(0.39)	17.96	1.3	21	15(4.1)	50	[8]	[38]	[14]	119	147	UT	1.9	HoldLong	(7)	25	7	28	20	3,94	78
42	Nov/27	9	17.05	17.53	17.63(0.11)	17.65(0.21)	17.69(0.36)	17.94	1.3	21	11(7.4)	50	[7]	[36]	[50]	135	160	UT	3.3	HoldLong?	(7)	23	112	31	20	4.1,82	78
43	Nov/25	15	16.94	17.42	17.61(-0.02)	17.61(-0.02)	17.63(0.1)	17.63	1	18	3(-0.8)	50	[-1]	[8]	[3]	49	56	UR	0	SmallShort?	(0)	7	4	12	0	0.9,76	69
44	Nov/25	14	16.94	17.42	17.61(-0)	17.61(-0.04)	17.61(0.01)	17.62	1	18	4(-0.4)	50	[-0]	[1]	[1]	34	13	UR	0.3	SmallShort	(0)	1	-4	14	-6	0.3,76	69
45	Nov/25	13	16.94	17.42	17.61(0.01)	17.62(0.05)	17.61(0.05)	17.63	1	18	5(-0.1)	50	[1]	[7]	[6]	41	13	UT	0.6	OpenLong	(0)	3	0	32	6	0.6,76	69

46	Nov/25	12	16.94	17.42	17.61(0.04)	17.61(0.03)	17.61(0)	17.63	1	18	5(-0.2)	50	[3]	[4]	[3]	14	-31	UT	0.9	OpenLong	(0)	0	4	10	0	0.6,49	69
47	Nov/25	11	16.94	17.42	17.6(0.01)	17.6(-0.04)	17.61(0)	17.62	1	18	5(-0.6)	50	[1]	[1]	[7]	-7	1	UT	0.6	OpenLong	(4)	0	22	-3	0	0.6,28	69
48	Nov/25	10	16.94	17.42	17.6(0.02)	17.61(-0.01)	17.6(-0.08)	17.56	0.9	18	6(-0.4)	40	[1]	[-3]	[-7]	-56	-61	DR	-1	OpenShort	(0)	-5	-11	-19	0	-1,19	69
49	Nov/25	9	16.94	17.42	17.6(0.04)	17.61(-0.02)	17.61(-0.09)	17.59	0.9	18	6(-0.7)	50	[3]	[-4]	[-3]	-17	-74	DR	-0.5	OpenShort?	(0)	-6	-7	-6	0	-0.2,38	69
50	Nov/24	15	16.86	17.38	17.6(0)	17.61(-0.02)	17.63(0.05)	17.61	1.1	18	7(-0.3)	50	[0]	[5]	[-1]	3	23	CR	-0.4	HoldShort?	(4)	3	-4	1	0	0.4,43	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI