|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $37.2000 One month high (close): $48.3400
SQM Daily Change: 4.92% Daily StdDev 3.11% SQM EMA_5_Trend: -0.36% 10Minute StdDev: $0.7562
Latest Price : $47.31(4.92%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 45.28 | 46.9 | 46.2(0.08) | 45.96(0.3) | 46.18(0.82) | 47.52 | 1 | | 12 | 25(2.8) | 50 | [3] | [34] | [43] | 98 | 416 | UT | 2.4 | OpenLong | | (4) | 26 | 54 | 63 | 20 | 2.3,90 | 67 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.9(daily_ema_10 -1.3%) 46.2(hourly_sma_20 -2.78%) 45.96(hourly_sma_10 -3.28%) 45.28(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 45.28 | 46.9 | 46.16(-0.06) | 45.82(0.15) | 45.81(0.4) | 46.73 | 0.6 | | 12 | 23(-1.5) | 50 | [-2] | [17] | [27] | 35 | 280 | UR | 1.8 | SmallShort | | (0) | 13 | 37 | 37 | 20 | 1.1,57 | 67 | | 3 | Dec/4 | 9 | 45.28 | 46.9 | 46.19(-0.1) | 45.75(0.01) | 45.63(0.08) | 46.19 | 0.4 | | 12 | 24(-1.8) | 50 | [-3] | [4] | [33] | -24 | 122 | UR | 1 | SmallShort? | | (-4) | 3 | 77 | 10 | 20 | 0,26 | 67 | | 4 | Dec/3 | 15 | 44.97 | 46.65 | 46.23(-0.29) | 45.75(-0.25) | 45.59(-0.34) | 45.1 | 0.1 | | 12 | 26(0.2) | -25 | [-9] | [-17] | [-12] | -91 | -33 | DT | -0.8 | HoldShort? | | (-7) | -11 | -18 | -15 | -20 | -1.9,7 | 68 | | 5 | Dec/3 | 14 | 44.97 | 46.65 | 46.37(-0.19) | 45.87(-0.22) | 45.59(-0) | 45.36 | 0.2 | | 12 | 26(0.8) | 5 | [-6] | [-5] | [-11] | -75 | -25 | RG | -0.6 | Wait | | (-9) | 0 | -20 | -7 | -20 | -1.7,18 | 68 | | | | |
| 6 | Dec/3 | 13 | 44.97 | 46.65 | 46.46(-0.17) | 45.97(-0.19) | 45.74(-0.21) | 45.65 | 0.3 | | 12 | 25(0.3) | 15 | [-6] | [-11] | [-4] | -55 | -47 | RG | -0.2 | Wait | | (-5) | -7 | -14 | 6 | -9 | -1.4,30 | 68 | | 7 | Dec/3 | 12 | 44.97 | 46.65 | 46.54(-0.17) | 46.06(-0.17) | 45.84(-0.08) | 45.85 | 0.4 | | 12 | 25(-0.4) | 30 | [-6] | [-6] | [1] | -47 | 7 | RG | 0 | Wait | | (-5) | -3 | -11 | 21 | 7 | -1.2,33 | 68 | | 8 | Dec/3 | 11 | 44.97 | 46.65 | 46.62(-0.15) | 46.14(-0.16) | 45.88(-0.05) | 46 | 0.4 | | 12 | 25(-0.3) | 45 | [-5] | [-5] | [6] | -54 | 11 | RG | 0.2 | Wait | | (-5) | -2 | 10 | 11 | 9 | -1.1,24 | 68 | | 9 | Dec/3 | 10 | 44.97 | 46.65 | 46.69(-0.18) | 46.21(-0.21) | 45.9(-0.19) | 45.86 | 0.4 | | 12 | 25(0) | 45 | [-6] | [-10] | [12] | -74 | -42 | RG | -0.1 | Wait | | (-5) | -6 | 36 | 7 | -9 | -1.4,11 | 68 | | 10 | Dec/3 | 9 | 44.97 | 46.65 | 46.78(-0.21) | 46.31(-0.27) | 45.99(-0.45) | 45.35 | 0.2 | | 12 | 25(3.6) | -10 | [-7] | [-20] | [-27] | -109 | -209 | DT | -1.1 | HoldShort? | | (-8) | -15 | -53 | -20 | -20 | -2.4,1 | 68 | | | | |
| 11 | Dec/2 | 15 | 44.61 | 46.71 | 46.88(-0.17) | 46.44(-0.14) | 46.2(-0.17) | 46.12 | 0.5 | | 14 | 22(3.8) | 25 | [-6] | [-8] | [-2] | -87 | -28 | RG | -0.2 | Wait? | | (-5) | -6 | 5 | -15 | -15 | -1.5,1 | 72 | | 12 | Dec/2 | 14 | 44.61 | 46.71 | 46.96(5.15) | 46.51(-0.24) | 46.28(-0.26) | 46.05 | 0.5 | | 14 | 18(-337.1) | 50 | [165] | [30] | [-7] | -95 | -5440 | CR | -0.4 | HoldShort | | (-6) | -8 | -5 | -19 | -20 | -1.8,0 | 72 | | 13 | Dec/2 | 13 | 44.61 | 46.71 | 44.66(5.45) | 46.62(-0.22) | 46.4(-0.27) | 46.13 | 0.5 | | 14 | 355(-133.8) | 50 | [175] | [33] | [-8] | -48 | -5225 | CR | -0 | HoldShort | | (174) | -9 | -11 | -14 | -20 | 0.1,0 | 72 | | 14 | Dec/2 | 12 | 44.61 | 46.71 | 42.35(5.78) | 46.72(-0.31) | 46.53(-0.22) | 46.29 | 0.6 | | 14 | 489(-93.4) | 50 | [185] | [35] | [-7] | -43 | -4945 | CR | -0 | HoldShort | | (184) | -7 | -7 | -23 | -6 | 0.3,0 | 72 | | 15 | Dec/2 | 11 | 44.61 | 46.71 | 40.04(-0.2) | 46.86(-0.19) | 46.63(-0.09) | 46.39 | 0.6 | | 14 | 582(-1.2) | -30 | [-6] | [-6] | [-10] | -39 | 1769 | DT | -0 | OpenShort | | (197) | -3 | -10 | -23 | -20 | 0.4,1 | 72 | | | | |
| 16 | Dec/2 | 10 | 44.61 | 46.71 | 40.12(-0.17) | 46.95(-0.14) | 46.67(-0.14) | 46.53 | 0.7 | | 14 | 583(-1) | -25 | [-5] | [-7] | [-9] | -6 | 1735 | DT | -0 | OpenShort | | (-6) | -5 | -9 | -21 | -20 | 0.4,34 | 72 | | 17 | Dec/2 | 9 | 44.61 | 46.71 | 40.19(-0.16) | 47.02(-0.17) | 46.73(-0.24) | 46.66 | 0.7 | | 14 | 584(-1) | -20 | [-5] | [-11] | [-5] | 27 | 1710 | DT | -0 | OpenShort? | | (-6) | -8 | -7 | -10 | -17 | 0.4,67 | 72 | | 18 | Dec/1 | 15 | 44.24 | 46.68 | 40.25(-0.19) | 47.1(-0.14) | 46.84(-0.17) | 46.76 | 0.8 | | 17 | 585(54.1) | -20 | [-6] | [-8] | [-4] | 30 | 1771 | DT | -0 | OpenShort? | | (-5) | -5 | -4 | -9 | -15 | 0.4,70 | 76 | | 19 | Dec/1 | 14 | 44.24 | 46.68 | 40.33(-0.2) | 47.17(-0.15) | 46.92(-0.38) | 46.81 | 0.8 | | 17 | 531(-1.1) | -15 | [-6] | [-15] | [3] | 58 | 1717 | DP | -0 | OpenShort | | (-6) | -12 | 14 | 0 | -17 | 0.4,98 | 76 | | 20 | Dec/1 | 13 | 44.24 | 46.68 | 40.41(-0.19) | 47.24(-0.17) | 47.1(-0.26) | 46.6 | 0.7 | | 17 | 532(-1) | -35 | [-6] | [-11] | [-11] | 58 | 1656 | DT | -0 | OpenShort | | (-8) | -8 | -16 | 0 | -20 | 0.4,98 | 76 | | | | |
| 21 | Dec/1 | 12 | 44.24 | 46.68 | 40.49(-0.15) | 47.32(-0.2) | 47.22(-0.17) | 46.84 | 0.8 | | 17 | 533(-0.8) | -25 | [-5] | [-8] | [-11] | 58 | 1677 | DT | -0 | OpenShort | | (-5) | -6 | -24 | 0 | -20 | 0.4,98 | 76 | | 22 | Dec/1 | 11 | 44.24 | 46.68 | 40.55(-0.11) | 47.42(11.06) | 47.3(-0.12) | 47.19 | 0.9 | | 17 | 534(-0.6) | -45 | [-4] | [175] | [-139] | 58 | 1719 | RG | -0 | Wait | | (-4) | -4 | 4 | 0 | -20 | 0.4,98 | 76 | | 23 | Dec/1 | 10 | 44.24 | 46.68 | 40.6(-0.12) | 42.7(12.42) | 47.36(-0.11) | 47.14 | 0.9 | | 17 | 535(-0.7) | 5 | [-4] | [197] | [-98] | 58 | 1704 | RG | -0 | Wait | | (-4) | -4 | -39 | 0 | -20 | 0.4,98 | 76 | | 24 | Dec/1 | 9 | 44.24 | 46.68 | 40.65(-0.02) | 37.98(14.36) | 47.41(0.05) | 47.72 | 1.1 | | 17 | 535(-0.1) | 50 | [-1] | [234] | [-27] | 58 | 1771 | RG | 0 | Wait? | | (-2) | 2 | 33 | 0 | -20 | 0.4,98 | 76 | | 25 | Nov/30 | 15 | 43.82 | 46.57 | 40.66(-0.06) | 33.21(-0.24) | 47.39(-0.06) | 47.23 | 1 | | 20 | 536(31.3) | 50 | [-2] | [-3] | [139] | 58 | 1664 | RG | -0 | Wait? | | (-2) | -2 | 0 | 0 | 20 | 0.4,98 | 79 | | | | |
| 26 | Nov/30 | 14 | 43.82 | 46.57 | 40.69(-0.08) | 33.29(-0.2) | 47.42(-0.23) | 47.23 | 1 | | 20 | 504(-0.5) | 50 | [-3] | [-8] | [161] | 58 | 1632 | RG | -0 | Wait | | (-2) | -7 | -16 | 0 | 20 | 0.4,98 | 79 | | 27 | Nov/30 | 13 | 43.82 | 46.57 | 40.72(-0.05) | 33.36(-0.14) | 47.53(24.96) | 47.47 | 1.1 | | 20 | 505(-0.2) | 50 | [-2] | [783] | [211] | 58 | 7852 | UR | -0 | SmallShort | | (-2) | 782 | 4 | 11 | 20 | 0.4,98 | 79 | | 28 | Nov/30 | 12 | 43.82 | 46.57 | 40.74(-0.07) | 33.41(-0.24) | 38.04(33.23) | 47.42 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [1040] | [281] | 58 | 9886 | UR | 0.5 | SmallShort | | (-2) | 1042 | -11 | 22 | 20 | 0.4,98 | 79 | | 29 | Nov/30 | 11 | 43.82 | 46.57 | 40.77(-0.03) | 33.49(-0.26) | 28.55(49.99) | 47.59 | 1.1 | | 20 | 505(-0.2) | 50 | [-1] | [1566] | [437] | 58 | 14001 | UR | 1.1 | SmallShort | | (-2) | 1567 | 14 | 56 | 20 | 0.4,98 | 79 | | 30 | Nov/30 | 10 | 43.82 | 46.57 | 40.78(-0.07) | 33.58(-0.22) | 19.03(-0.68) | 47.38 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [-22] | [830] | 26 | 1523 | RG | 1.7 | SmallShort | | (-2) | -21 | -28 | 47 | 20 | 0.4,66 | 79 | | | | |
| 31 | Nov/30 | 9 | 43.82 | 46.57 | 40.81(0.01) | 33.65(-0.09) | 19.16(-0.11) | 47.8 | 1.2 | | 20 | 506(0) | -25 | [0] | [-2] | [-87863] | -7 | 1672 | DR | 1.7 | OpenShort? | | (0) | -3 | 0 | 46 | -20 | 0.4,33 | 79 | | 32 | Nov/27 | 15 | 43.33 | 46.25 | 40.81(-5.52) | 33.68(-12.51) | 19.18(-33.35) | 0 | -12.1 | | 22 | 506(103.5) | -25 | [-173] | [-1280] | [-844] | -110 | -12776 | DT | -1.1 | HoldShort? | | (-187) | -1046 | 0 | -31 | -20 | -2.4,0 | 88 | | 33 | Nov/27 | 14 | 43.33 | 46.25 | 43.19(-5.2) | 38.5(-11.11) | 28.78(-25.11) | 0 | -12.1 | | 22 | 402(110.2) | -25 | [-164] | [-1004] | [-470] | -114 | -11068 | DT | -2 | HoldShort | | (-176) | -792 | 0 | -35 | -20 | -3,11 | 88 | | 34 | Nov/27 | 13 | 43.33 | 46.25 | 45.56(-4.93) | 43.31(-9.96) | 38.43(-20.14) | 0 | -12.1 | | 22 | 292(284.2) | -25 | [-156] | [-827] | [-1405] | -144 | -10104 | DT | -3.7 | HoldShort | | (-165) | -635 | -3185 | -57 | -20 | -4.4,16 | 88 | | 35 | Nov/27 | 12 | 43.33 | 46.25 | 47.92(0.11) | 48.1(0.04) | 48.12(-0.05) | 48.01 | 1.3 | | 22 | 8(-1.8) | 50 | [4] | [4] | [-4] | -17 | -102 | CR | -0.4 | HoldShort | | (3) | -2 | 7 | -27 | -20 | 0.3,26 | 88 | | | | |
| 36 | Nov/27 | 11 | 43.33 | 46.25 | 47.87(0.14) | 48.08(-0.02) | 48.14(-0.09) | 47.9 | 1.3 | | 22 | 10(-2.7) | 50 | [4] | [2] | [-9] | -9 | -150 | CR | -0.7 | HoldShort | | (3) | -3 | -5 | -29 | -20 | 0.1,39 | 88 | | 37 | Nov/27 | 10 | 43.33 | 46.25 | 47.8(0.18) | 48.09(0.03) | 48.18(-0.07) | 47.98 | 1.3 | | 22 | 12(-3.6) | 50 | [6] | [4] | [-10] | 26 | -158 | CR | -0.5 | HoldShort | | (5) | -2 | -18 | -14 | -20 | 0.4,66 | 88 | | 38 | Nov/27 | 9 | 43.33 | 46.25 | 47.71(0.23) | 48.08(0.07) | 48.21(0.03) | 48.26 | 1.4 | | 22 | 16(-2.5) | 50 | [7] | [8] | [-3] | 63 | -103 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | -2 | 19 | 1,88 | 88 | | 39 | Nov/25 | 15 | 42.78 | 45.66 | 47.6(0.22) | 48.04(0.11) | 48.2(0.23) | 48.46 | 1.5 | | 24 | 18(0.4) | 50 | [7] | [16] | [11] | 79 | 20 | UT | 0.4 | HoldLong? | | (8) | 7 | 22 | 2 | 20 | 1.3,96 | 89 | | 40 | Nov/25 | 14 | 42.78 | 45.66 | 47.49(0.32) | 47.99(0.06) | 48.09(0.15) | 48.13 | 1.4 | | 24 | 18(-4.5) | 50 | [10] | [13] | [1] | 68 | -149 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -2 | 4 | 0.9,95 | 89 | | | | |
| 41 | Nov/25 | 13 | 42.78 | 45.66 | 47.34(0.33) | 47.96(0.06) | 48.02(0.06) | 48.09 | 1.4 | | 24 | 23(-3.1) | 50 | [10] | [10] | [-1] | 69 | -151 | CR | 0.1 | HoldShort | | (11) | 2 | -3 | 0 | 6 | 0.9,96 | 89 | | 42 | Nov/25 | 12 | 42.78 | 45.66 | 47.19(0.33) | 47.93(0.08) | 47.99(0.1) | 48.14 | 1.4 | | 24 | 26(-1.9) | 50 | [10] | [12] | [0] | 73 | -101 | UT | 0.2 | OpenLong | | (11) | 3 | -2 | 1 | 8 | 1,98 | 89 | | 43 | Nov/25 | 11 | 42.78 | 45.66 | 47.03(0.31) | 47.89(0.18) | 47.94(0.1) | 48.17 | 1.4 | | 24 | 28(-1.1) | 50 | [10] | [13] | [6] | 74 | -43 | UT | 0.2 | OpenLong | | (11) | 3 | 17 | -2 | 6 | 1.1,96 | 89 | | 44 | Nov/25 | 10 | 42.78 | 45.66 | 46.88(0.29) | 47.8(0.13) | 47.89(0.01) | 47.91 | 1.3 | | 24 | 29(-1) | 50 | [9] | [10] | [1] | 69 | -62 | UT | 0 | OpenLong | | (10) | 0 | 8 | -3 | -8 | 0.9,96 | 89 | | 45 | Nov/25 | 9 | 42.78 | 45.66 | 46.74(0.29) | 47.74(0.17) | 47.89(-0.04) | 47.79 | 1.3 | | 24 | 30(-0.9) | 50 | [9] | [9] | [-7] | 70 | -75 | CR | -0.1 | HoldShort? | | (10) | -1 | -11 | -5 | -20 | 0.9,97 | 89 | | | | |
| 46 | Nov/24 | 15 | 42.15 | 45.04 | 46.6(0.3) | 47.66(0.29) | 47.91(0.08) | 47.96 | 1.6 | | 23 | 31(-1) | 50 | [10] | [14] | [0] | 80 | 11 | UT | 0 | HoldLong? | | (11) | 3 | 5 | -3 | -17 | 1.2,100 | 93 | | 47 | Nov/24 | 14 | 42.15 | 45.04 | 46.46(0.35) | 47.52(0.37) | 47.87(0.05) | 47.88 | 1.6 | | 23 | 32(-0.4) | 50 | [11] | [15] | [-3] | 79 | -23 | CR | 0 | OpenShort | | (10) | 2 | -3 | -5 | -20 | 1.2,99 | 93 | | 48 | Nov/24 | 13 | 42.15 | 45.04 | 46.3(0.35) | 47.35(0.4) | 47.85(0.28) | 47.92 | 1.6 | | 23 | 32(0.4) | 50 | [11] | [22] | [6] | 85 | 74 | UT | 0.1 | HoldLong | | (12) | 9 | 3 | 28 | 4 | 1.4,100 | 93 | | 49 | Nov/24 | 12 | 42.15 | 45.04 | 46.14(0.37) | 47.16(0.34) | 47.72(0.27) | 47.88 | 1.6 | | 23 | 32(0.5) | 50 | [12] | [21] | [7] | 88 | 82 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | 29 | 20 | 1.5,100 | 93 | | 50 | Nov/24 | 11 | 42.15 | 45.04 | 45.97(0.37) | 47(0.61) | 47.59(0.38) | 47.9 | 1.6 | | 23 | 31(1.3) | 50 | [12] | [29] | [8] | 93 | 150 | UT | 0.3 | OpenLong | | (12) | 12 | 8 | 31 | 2 | 1.7,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|