|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $343.5400 One month high (close): $369.8500
SPY Daily Change: 0.86% Daily StdDev 1.23% SPY EMA_5_Trend: 0.34% 10Minute StdDev: $1.2396
Latest Price : $369.85(0.86%) | Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($2.7) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 360.18 | 363.62 | 367.24(0.04) | 368.11(0.03) | 368.88(0.04) | 368.85 | 1.7 | | 11 | 23(0.5) | 50 | [3] | [8] | [-1] | 80 | 8 | CR | -0 | OpenShort | | (5) | 3 | -2 | -8 | 6 | 1.3,97 | 66 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.11(hourly_sma_10 -0.2%) 367.24(hourly_sma_20 -0.44%) 363.62(daily_ema_10 -1.42%) 360.18(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 360.18 | 363.62 | 367.09(0.02) | 367.99(0.04) | 368.74(0.09) | 368.92 | 1.7 | | 11 | 23(1.5) | 50 | [2] | [12] | [-1] | 89 | 53 | CR | 0.2 | OpenShort | | (3) | 7 | -2 | -3 | 9 | 1.6,99 | 66 | | 3 | Dec/4 | 12 | 360.18 | 363.62 | 367.01(0.03) | 367.86(0.06) | 368.39(0.1) | 369.02 | 1.7 | | 11 | 21(1.9) | 50 | [2] | [14] | [2] | 95 | 45 | UT | 0.6 | OpenLong | | (2) | 8 | 1 | 3 | 10 | 1.8,100 | 66 | | 4 | Dec/4 | 11 | 360.18 | 363.62 | 366.9(0.03) | 367.65(0.07) | 368.02(0.11) | 368.99 | 1.7 | | 11 | 19(2.4) | 50 | [2] | [15] | [6] | 103 | 57 | UT | 1 | HoldLong | | (2) | 9 | 8 | 17 | 11 | 2.1,100 | 66 | | 5 | Dec/4 | 10 | 360.18 | 363.62 | 366.78(0.03) | 367.41(0.06) | 367.6(0.07) | 368.61 | 1.6 | | 11 | 17(2.1) | 50 | [2] | [11] | [6] | 97 | 37 | UT | 1.2 | OpenLong | | (2) | 6 | 9 | 14 | 9 | 2.1,94 | 66 | | | | |
| 6 | Dec/4 | 9 | 360.18 | 363.62 | 366.68(0.02) | 367.18(0.06) | 367.34(0.03) | 368.15 | 1.5 | | 11 | 15(1.5) | 50 | [2] | [8] | [9] | 86 | 27 | UT | 1.1 | OpenLong? | | (2) | 2 | 20 | 12 | 6 | 1.9,88 | 66 | | 7 | Dec/3 | 15 | 359.19 | 362.39 | 366.6(0.02) | 366.97(0.03) | 367.24(-0.02) | 367.2 | 1.6 | | 11 | 13(-0.5) | 50 | [2] | [2] | [-0] | 52 | -6 | UT | -0.1 | OpenLong? | | (1) | -2 | 2 | -5 | -1 | 0.9,79 | 69 | | 8 | Dec/3 | 14 | 359.19 | 362.39 | 366.53(0.07) | 366.86(0.03) | 367.33(0.01) | 367.13 | 1.6 | | 11 | 14(-11.1) | 50 | [6] | [6] | [0] | 54 | -50 | UT | -0.3 | OpenLong | | (2) | 1 | 5 | -6 | -2 | 0.9,81 | 69 | | 9 | Dec/3 | 13 | 359.19 | 362.39 | 366.26(0.08) | 366.75(0.04) | 367.29(0.02) | 366.92 | 1.5 | | 11 | 25(-7.6) | 50 | [7] | [7] | [-4] | 50 | -58 | CR | -0.3 | HoldShort | | (6) | 2 | -9 | -7 | -4 | 0.5,87 | 69 | | 10 | Dec/3 | 12 | 359.19 | 362.39 | 365.98(0.08) | 366.6(0.06) | 367.22(0.06) | 367.32 | 1.6 | | 11 | 32(-5.3) | 50 | [7] | [11] | [-2] | 66 | -28 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 2 | 1 | 0.8,96 | 69 | | | | |
| 11 | Dec/3 | 11 | 359.19 | 362.39 | 365.67(0.09) | 366.37(0.05) | 367.01(0.09) | 367.61 | 1.7 | | 11 | 38(-4.2) | 50 | [7] | [14] | [2] | 71 | -20 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | 7 | 12 | 1,96 | 69 | | 12 | Dec/3 | 10 | 359.19 | 362.39 | 365.34(0.1) | 366.2(0.01) | 366.7(0.09) | 367.65 | 1.7 | | 11 | 42(-3.5) | 50 | [8] | [12] | [8] | 70 | -21 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 6 | 20 | 1.1,92 | 69 | | 13 | Dec/3 | 9 | 359.19 | 362.39 | 364.98(0.08) | 366.2(0) | 366.39(0.05) | 366.94 | 1.5 | | 11 | 45(-2) | 50 | [7] | [8] | [5] | 60 | -20 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | 8 | 14 | 0.9,87 | 69 | | 14 | Dec/2 | 15 | 358.07 | 361.35 | 364.69(0.06) | 366.2(0) | 366.2(0.06) | 366.58 | 1.5 | | 11 | 47(5.5) | 50 | [5] | [8] | [3] | 49 | 3 | UT | 0.2 | OpenLong? | | (6) | 5 | 6 | 4 | 7 | 0.8,79 | 62 | | 15 | Dec/2 | 14 | 358.07 | 361.35 | 364.48(5.29) | 366.15(-0.01) | 365.98(0.07) | 366.29 | 1.4 | | 11 | 42(-1342.2) | 50 | [404] | [108] | [3] | 52 | -5102 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | 6 | 5 | 0.8,82 | 62 | | | | |
| 16 | Dec/2 | 13 | 358.07 | 361.35 | 346.16(5.58) | 366.18(-0.01) | 365.72(0.01) | 366.02 | 1.4 | | 11 | 1384(-520.3) | 50 | [426] | [109] | [-1] | 37 | -4880 | CR | 0 | HoldShort | | (436) | 1 | -2 | -0 | 0 | 0.2,82 | 62 | | 17 | Dec/2 | 12 | 358.07 | 361.35 | 327.86(0.04) | 366.23(0.01) | 365.7(-0.06) | 366.1 | 1.4 | | 11 | 1904(0.8) | 40 | [3] | [-1] | [-0] | 37 | 1115 | RG | 0 | Wait | | (462) | -5 | 2 | -3 | -4 | 0.3,79 | 62 | | 18 | Dec/2 | 11 | 358.07 | 361.35 | 327.73(0.04) | 366.21(0.12) | 365.92(-0.05) | 366.03 | 1.4 | | 11 | 1904(0.8) | 45 | [3] | [4] | [1] | 34 | 1118 | UT | 0 | OpenLong | | (3) | -4 | 13 | -7 | -20 | 0.4,74 | 62 | | 19 | Dec/2 | 10 | 358.07 | 361.35 | 327.58(0.03) | 365.77(0.11) | 366.09(-0.06) | 365.46 | 1.3 | | 11 | 1903(0.6) | 40 | [2] | [2] | [-0] | 38 | 1115 | UT | -0 | OpenLong | | (3) | -5 | 10 | -7 | -20 | 0.3,80 | 62 | | 20 | Dec/2 | 9 | 358.07 | 361.35 | 327.5(0.02) | 365.36(0.1) | 366.32(-0.09) | 364.98 | 1.2 | | 11 | 1902(0.3) | 20 | [2] | [-0] | [-9] | 47 | 1099 | DR | -0 | OpenShort? | | (2) | -7 | -20 | -4 | -20 | 0.3,89 | 62 | | | | |
| 21 | Dec/1 | 15 | 356.59 | 360.67 | 327.44(0.03) | 364.98(0.14) | 366.65(-0.03) | 365.91 | 1.3 | | 13 | 1902(360.5) | 25 | [2] | [6] | [-10] | 54 | 1133 | CR | -0 | HoldShort? | | (2) | -2 | -27 | -2 | -10 | 0.4,94 | 64 | | 22 | Dec/1 | 14 | 356.59 | 360.67 | 327.34(0.07) | 364.48(0.18) | 366.77(0.07) | 367.2 | 1.5 | | 13 | 1541(1) | 50 | [5] | [15] | [3] | 60 | 1169 | UT | 0 | OpenLong | | (5) | 5 | 6 | 0 | 12 | 0.4,100 | 64 | | 23 | Dec/1 | 13 | 356.59 | 360.67 | 327.11(0.07) | 363.81(0.16) | 366.5(0.29) | 366.91 | 1.5 | | 13 | 1540(1.2) | 50 | [5] | [31] | [4] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 22 | 7 | 0 | 20 | 0.4,100 | 64 | | 24 | Dec/1 | 12 | 356.59 | 360.67 | 326.89(0.06) | 363.23(0.12) | 365.45(0.29) | 366.58 | 1.4 | | 13 | 1539(0.9) | 50 | [5] | [30] | [3] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 22 | -1 | 0 | 20 | 0.4,100 | 64 | | 25 | Dec/1 | 11 | 356.59 | 360.67 | 326.69(0.07) | 362.8(11.24) | 364.4(0.3) | 366.63 | 1.4 | | 13 | 1538(1.1) | 50 | [5] | [452] | [-134] | 60 | 1225 | CR | 0 | HoldShort | | (6) | 23 | 2 | 1 | -20 | 0.4,100 | 64 | | | | |
| 26 | Dec/1 | 10 | 356.59 | 360.67 | 326.47(0.07) | 326.14(12.66) | 363.32(0.31) | 366.54 | 1.4 | | 13 | 1537(1.1) | 50 | [5] | [506] | [-75] | 60 | 1238 | CR | 0 | HoldShort | | (6) | 24 | 15 | 1 | -20 | 0.4,100 | 64 | | 27 | Dec/1 | 9 | 356.59 | 360.67 | 326.25(0.06) | 289.49(0.08) | 362.18(0.29) | 365.83 | 1.3 | | 13 | 1536(0.9) | 50 | [5] | [28] | [127] | 59 | 1223 | UT | 0 | OpenLong? | | (5) | 22 | 90 | 1 | 20 | 0.4,99 | 64 | | 28 | Nov/30 | 15 | 354.88 | 360.24 | 326.06(-0.01) | 289.25(-0.05) | 361.12(0.03) | 361.67 | 0.8 | | 15 | 1535(287.2) | 50 | [-1] | [2] | [108] | 57 | 1108 | UR | 0 | SmallShort? | | (-1) | 2 | 7 | 0 | 20 | 0.3,99 | 60 | | 29 | Nov/30 | 14 | 354.88 | 360.24 | 326.1(-0.03) | 289.4(-0.08) | 361.01(-0.05) | 361.33 | 0.7 | | 15 | 1248(-0.4) | 50 | [-2] | [-6] | [121] | 57 | 1098 | RG | 0 | Wait | | (-2) | -4 | 2 | 0 | 20 | 0.3,99 | 60 | | 30 | Nov/30 | 13 | 354.88 | 360.24 | 326.19(-0.03) | 289.63(-0.09) | 361.2(25) | 361.22 | 0.7 | | 15 | 1248(-0.3) | 50 | [-2] | [1906] | [144] | 57 | 7206 | UR | 0 | SmallShort | | (-2) | 1908 | 8 | 11 | 20 | 0.3,99 | 60 | | | | |
| 31 | Nov/30 | 12 | 354.88 | 360.24 | 326.27(-0.03) | 289.9(-0.1) | 288.96(33.29) | 360.86 | 0.7 | | 15 | 1249(-0.4) | 50 | [-2] | [2539] | [172] | 57 | 9221 | UR | 0.7 | SmallShort | | (-2) | 2541 | 7 | 22 | 20 | 0.3,99 | 60 | | 32 | Nov/30 | 11 | 354.88 | 360.24 | 326.38(-0.04) | 290.19(-0.08) | 216.79(-0.27) | 360.52 | 0.6 | | 15 | 1249(-0.4) | 50 | [-3] | [-23] | [209] | 57 | 1023 | RG | 1.3 | SmallShort | | (-3) | -21 | -13 | 52 | 20 | 0.3,99 | 60 | | 33 | Nov/30 | 10 | 354.88 | 360.24 | 326.5(-0.02) | 290.42(-0.04) | 217.38(-0.19) | 361.11 | 0.7 | | 15 | 1250(-0.3) | 50 | [-2] | [-15] | [271] | 24 | 1033 | RG | 1.3 | SmallShort | | (-2) | -15 | -26 | 46 | 20 | 0.3,66 | 60 | | 34 | Nov/30 | 9 | 354.88 | 360.24 | 326.57(0.02) | 290.54(-0.01) | 217.78(-0.13) | 362.31 | 0.9 | | 15 | 1250(0.3) | 50 | [2] | [-8] | [407] | -10 | 1039 | RG | 1.3 | SmallShort? | | (0) | -10 | 0 | -18 | 20 | 0.3,33 | 60 | | 35 | Nov/27 | 15 | 353.21 | 359.84 | 326.5(-5.22) | 290.57(-11.09) | 218.06(-25.02) | 0 | -33.9 | | 17 | 1250(491.7) | -25 | [-399] | [-2430] | [-470] | -99 | -11011 | DT | -2 | OpenShort? | | (-432) | -1910 | 0 | -49 | -20 | -3,26 | 67 | | | | |
| 36 | Nov/27 | 14 | 353.21 | 359.84 | 344.49(-4.93) | 326.81(-9.97) | 290.84(-20.01) | 0 | -33.9 | | 17 | 758(744) | -25 | [-376] | [-1999] | [-2947] | -114 | -10072 | DT | -3.7 | HoldShort | | (-408) | -1528 | -7813 | -61 | -20 | -4.4,46 | 67 | | 37 | Nov/27 | 13 | 353.21 | 359.84 | 362.37(0.09) | 363.02(0.04) | 363.6(0.04) | 363.46 | 1 | | 17 | 14(-4) | 50 | [7] | [9] | [1] | 45 | -48 | UT | -0.1 | OpenLong | | (7) | 3 | 6 | -9 | -1 | 0.8,75 | 67 | | 38 | Nov/27 | 12 | 353.21 | 359.84 | 362.04(0.09) | 362.88(0.02) | 363.46(0.04) | 363.16 | 1 | | 17 | 18(-3) | 50 | [7] | [8] | [-5] | 48 | -48 | CR | -0.2 | HoldShort | | (7) | 3 | -12 | -8 | 1 | 0.6,83 | 67 | | 39 | Nov/27 | 11 | 353.21 | 359.84 | 361.71(0.1) | 362.8(0.02) | 363.3(0.06) | 363.69 | 1 | | 17 | 21(-2.6) | 50 | [8] | [10] | [0] | 69 | -33 | UT | 0.2 | OpenLong | | (8) | 5 | -4 | 3 | 13 | 0.9,96 | 67 | | 40 | Nov/27 | 10 | 353.21 | 359.84 | 361.33(0.11) | 362.74(0.03) | 363.08(0.08) | 363.89 | 1 | | 17 | 23(-1.9) | 50 | [8] | [12] | [3] | 73 | -18 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 6 | 17 | 1,98 | 67 | | | | |
| 41 | Nov/27 | 9 | 353.21 | 359.84 | 360.93(0.09) | 362.64(0.02) | 362.77(0.09) | 363.8 | 1 | | 17 | 25(-0.5) | 50 | [7] | [12] | [9] | 71 | 13 | UT | 0.4 | OpenLong? | | (9) | 7 | 22 | 3 | 16 | 1.1,93 | 67 | | 42 | Nov/25 | 15 | 351.58 | 358.81 | 360.59(0.07) | 362.64(-0) | 362.44(0.04) | 362.77 | 0.9 | | 18 | 26(3.5) | 50 | [5] | [7] | [4] | 59 | 2 | UT | 0.1 | OpenLong? | | (7) | 3 | 9 | 0 | 6 | 0.8,89 | 66 | | 43 | Nov/25 | 14 | 351.58 | 358.81 | 360.35(0.08) | 362.64(-0) | 362.44(0) | 362.34 | 0.9 | | 18 | 22(-0.8) | 50 | [6] | [4] | [-2] | 56 | -19 | CR | 0 | HoldShort | | (5) | 0 | -5 | -1 | -5 | 0.7,88 | 66 | | 44 | Nov/25 | 13 | 351.58 | 358.81 | 360.05(0.08) | 362.59(0.04) | 362.3(-0.03) | 362.59 | 0.9 | | 18 | 23(-0.1) | 50 | [6] | [3] | [1] | 62 | -17 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | -1 | -8 | 0.9,89 | 66 | | 45 | Nov/25 | 12 | 351.58 | 358.81 | 359.77(0.07) | 362.43(0.07) | 362.41(-0.03) | 362.36 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [4] | [-1] | 59 | -7 | CR | -0 | HoldShort | | (6) | -2 | 5 | -6 | -17 | 0.9,86 | 66 | | | | |
| 46 | Nov/25 | 11 | 351.58 | 358.81 | 359.5(0.07) | 362.17(0.12) | 362.52(-0.05) | 362.14 | 0.9 | | 18 | 23(0.1) | 50 | [5] | [5] | [-3] | 60 | -12 | CR | -0.1 | HoldShort | | (6) | -4 | 2 | -11 | -20 | 0.9,87 | 66 | | 47 | Nov/25 | 10 | 351.58 | 358.81 | 359.24(0.07) | 361.72(0.15) | 362.7(-0.05) | 362.05 | 0.9 | | 18 | 23(0.3) | 50 | [5] | [6] | [-5] | 66 | -2 | CR | -0.2 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 1,91 | 66 | | 48 | Nov/25 | 9 | 351.58 | 358.81 | 358.99(0.08) | 361.19(0.16) | 362.7(-0) | 362.34 | 0.9 | | 18 | 23(0.6) | 50 | [6] | [10] | [-3] | 76 | 11 | CR | -0.2 | OpenShort? | | (6) | 0 | -18 | 25 | -10 | 1.2,96 | 66 | | 49 | Nov/24 | 15 | 349.84 | 358.19 | 358.71(0.08) | 360.63(0.2) | 362.88(0.12) | 363.17 | 1.1 | | 18 | 22(1.3) | 50 | [6] | [21] | [8] | 92 | 70 | UT | 0.1 | OpenLong? | | (7) | 9 | 6 | 31 | 7 | 1.7,99 | 73 | | 50 | Nov/24 | 14 | 349.84 | 358.19 | 358.41(0.07) | 359.92(0.2) | 362.45(0.17) | 362.88 | 1.1 | | 18 | 21(1.8) | 50 | [5] | [25] | [5] | 94 | 93 | UT | 0.2 | OpenLong | | (7) | 13 | -4 | 31 | 15 | 1.8,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|