|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.0000 One month high (close): $28.8100
CGC Daily Change: -0.14% Daily StdDev 4.86% CGC EMA_5_Trend: -0.18% 10Minute StdDev: $0.359
Latest Price : $28.56(-0.14%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 25.75 | 27.26 | 28.27(0.15) | 28.62(0.22) | 28.87(0.07) | 28.93 | 1.6 | | 14 | 26(0.7) | 50 | [3] | [8] | [1] | 81 | 104 | UT | 0.1 | HoldLong | | (3) | 1 | -4 | -1 | 20 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.62(hourly_sma_10 -1.07%) 28.27(hourly_sma_20 -2.28%) 27.26(daily_ema_10 -5.77%) 25.75(daily_ema_20 -10.99%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 25.75 | 27.26 | 28.23(0.06) | 28.56(0.23) | 28.85(0.26) | 28.98 | 1.6 | | 14 | 25(0.8) | 50 | [1] | [12] | [7] | 87 | 275 | UT | 0.3 | HoldLong? | | (4) | 5 | 8 | 5 | 20 | 1.5,99 | 70 | | 3 | Dec/3 | 15 | 25.39 | 26.81 | 28.21(0.02) | 28.5(0.3) | 28.77(0.35) | 28.88 | 1.7 | | 16 | 24(1.3) | 50 | [0] | [15] | [3] | 81 | 303 | UT | 0.2 | OpenLong? | | (1) | 7 | -2 | 2 | 20 | 1.4,96 | 72 | | 4 | Dec/3 | 14 | 25.39 | 26.81 | 28.21(0) | 28.42(0.31) | 28.67(0.74) | 28.91 | 1.7 | | 16 | 23(-0.3) | 50 | [0] | [23] | [12] | 85 | 421 | UR | 0.5 | SmallShort | | (1) | 15 | 19 | 13 | 20 | 1.5,97 | 72 | | 5 | Dec/3 | 13 | 25.39 | 26.81 | 28.2(-0.06) | 28.33(0.22) | 28.46(0.3) | 28.67 | 1.6 | | 16 | 23(-1.9) | 40 | [-1] | [13] | [0] | 72 | 296 | RG | 0.4 | Wait | | (-1) | 6 | -12 | 14 | 20 | 1,97 | 72 | | | | |
| 6 | Dec/3 | 12 | 25.39 | 26.81 | 28.22(-0.06) | 28.27(0.34) | 28.38(0.41) | 28.82 | 1.7 | | 16 | 25(0.1) | 50 | [-1] | [16] | [16] | 74 | 359 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 26 | 20 | 1.2,94 | 72 | | 7 | Dec/3 | 11 | 25.39 | 26.81 | 28.24(-0.03) | 28.17(0.59) | 28.26(0.16) | 28.6 | 1.6 | | 16 | 25(0.2) | 50 | [-1] | [14] | [7] | 47 | 193 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 11 | -18 | 0.7,79 | 72 | | 8 | Dec/3 | 10 | 25.39 | 26.81 | 28.25(-0.01) | 28(0.3) | 28.22(0.2) | 28.35 | 1.4 | | 16 | 25(-0.1) | 50 | [-0] | [12] | [15] | 29 | 94 | UR | 0.3 | SmallShort | | (-2) | 4 | 38 | 6 | 11 | 0.2,74 | 72 | | 9 | Dec/3 | 9 | 25.39 | 26.81 | 28.25(-0.11) | 27.92(-0.05) | 28.16(-0.17) | 27.87 | 1.2 | | 16 | 25(0.4) | 20 | [-2] | [-0] | [-10] | -5 | -67 | RG | -0.6 | Wait? | | (-2) | -4 | -30 | -6 | 14 | -0.7,63 | 72 | | 10 | Dec/2 | 15 | 24.92 | 26.33 | 28.28(-0.03) | 27.93(0.05) | 28.21(0.18) | 28.25 | 1.4 | | 14 | 25(-233.9) | 50 | [-1] | [8] | [4] | 15 | 58 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 3 | 20 | -0.1,67 | 67 | | | | |
| 11 | Dec/2 | 14 | 24.92 | 26.33 | 28.29(5.26) | 27.92(0.07) | 28.16(0.27) | 28.26 | 1.4 | | 14 | 258(-97.2) | 50 | [108] | [37] | [4] | 11 | -4807 | UT | 0 | OpenLong | | (-1) | 6 | -9 | 2 | 20 | -0,61 | 67 | | 12 | Dec/2 | 13 | 24.92 | 26.33 | 26.88(5.59) | 27.9(-0.11) | 28.08(1.04) | 28.37 | 1.5 | | 14 | 356(-0.3) | 50 | [115] | [52] | [18] | 12 | -4378 | UT | 0 | OpenLong | | (124) | 21 | 23 | -2 | 20 | 0.2,57 | 67 | | 13 | Dec/2 | 12 | 24.92 | 26.33 | 25.46(-0.14) | 27.93(-0.22) | 27.79(0.44) | 28.08 | 1.4 | | 14 | 356(-0.1) | 25 | [-3] | [10] | [5] | 7 | 1264 | UR | 0 | SmallShort | | (130) | 9 | 0 | -9 | 20 | 0.3,49 | 67 | | 14 | Dec/2 | 11 | 24.92 | 26.33 | 25.49(-0.05) | 27.99(-0.27) | 27.67(0.03) | 28.08 | 1.4 | | 14 | 356(0.5) | 30 | [-1] | [1] | [7] | 5 | 1074 | UR | 0 | SmallShort | | (-4) | 1 | 6 | -4 | 20 | 0.3,47 | 67 | | 15 | Dec/2 | 10 | 24.92 | 26.33 | 25.5(0.15) | 28.07(-0.34) | 27.66(-0.04) | 28.01 | 1.3 | | 14 | 356(0.3) | 50 | [3] | [-0] | [7] | 18 | 832 | UT | 0 | OpenLong | | (-1) | -1 | 10 | -11 | 20 | 0.3,60 | 67 | | | | |
| 16 | Dec/2 | 9 | 24.92 | 26.33 | 25.46(0.11) | 28.17(-0.46) | 27.67(-0.17) | 27.89 | 1.3 | | 14 | 355(0.4) | 50 | [2] | [-4] | [29] | 34 | 806 | RG | 0 | Wait? | | (3) | -4 | 82 | -7 | 20 | 0.3,76 | 67 | | 17 | Dec/1 | 15 | 24.54 | 25.96 | 25.43(-0.06) | 28.3(-0.67) | 27.72(-1.25) | 26.9 | 1 | | 12 | 355(7.4) | -30 | [-1] | [-31] | [-35] | 18 | 346 | DT | -0.1 | OpenShort? | | (-2) | -26 | -46 | -12 | -20 | 0.2,63 | 66 | | 18 | Dec/1 | 14 | 24.54 | 25.96 | 25.44(0.11) | 28.49(-0.34) | 28.07(-0.87) | 27.47 | 1.2 | | 12 | 347(0.3) | -15 | [2] | [-19] | [-30] | 50 | 494 | DR | -0.1 | OpenShort | | (2) | -18 | -46 | -2 | -20 | 0.2,95 | 66 | | 19 | Dec/1 | 13 | 24.54 | 25.96 | 25.41(0.23) | 28.59(-0.13) | 28.32(-0.53) | 28.05 | 1.5 | | 12 | 347(0.5) | 30 | [5] | [-9] | [-8] | 54 | 698 | DR | -0 | OpenShort | | (6) | -11 | -1 | -1 | -20 | 0.3,96 | 66 | | 20 | Dec/1 | 12 | 24.54 | 25.96 | 25.35(0.21) | 28.63(-0.11) | 28.47(-0.66) | 28.06 | 1.5 | | 12 | 347(0.6) | 20 | [4] | [-12] | [-11] | 55 | 724 | DR | -0 | OpenShort | | (5) | -14 | -4 | -1 | -20 | 0.3,97 | 66 | | | | |
| 21 | Dec/1 | 11 | 24.54 | 25.96 | 25.3(0.26) | 28.66(10.87) | 28.66(-0.78) | 28.11 | 1.5 | | 12 | 346(0.6) | 0 | [5] | [100] | [-159] | 55 | 687 | CR | -0.1 | HoldShort | | (5) | -16 | -43 | -2 | -20 | 0.3,97 | 66 | | 22 | Dec/1 | 10 | 24.54 | 25.96 | 25.23(0.33) | 25.85(12.47) | 28.89(-0.08) | 28.66 | 1.7 | | 12 | 345(1.1) | 30 | [7] | [131] | [-84] | 58 | 1036 | CR | -0 | HoldShort | | (8) | -2 | -2 | -2 | -20 | 0.4,98 | 66 | | 23 | Dec/1 | 9 | 24.54 | 25.96 | 25.15(0.39) | 22.98(-0.08) | 28.91(0.17) | 28.69 | 1.7 | | 12 | 344(1.4) | 50 | [8] | [7] | [89] | 59 | 1086 | UT | -0 | OpenLong? | | (9) | 4 | -10 | -1 | 20 | 0.4,99 | 66 | | 24 | Nov/30 | 15 | 24.26 | 25.77 | 25.05(0.5) | 23(0.27) | 28.86(0.27) | 28.82 | 1.9 | | 18 | 343(9.7) | 50 | [10] | [16] | [96] | 62 | 1099 | UT | -0 | OpenLong? | | (10) | 6 | -14 | 0 | 20 | 0.5,99 | 69 | | 25 | Nov/30 | 14 | 24.26 | 25.77 | 24.93(0.44) | 22.94(0.79) | 28.78(0.4) | 29.01 | 1.9 | | 18 | 333(1.5) | 50 | [9] | [24] | [107] | 63 | 1316 | UT | 0 | OpenLong | | (13) | 9 | -18 | 0 | 20 | 0.5,100 | 69 | | | | |
| 26 | Nov/30 | 13 | 24.26 | 25.77 | 24.82(0.48) | 22.76(0.88) | 28.66(25.62) | 29.25 | 2 | | 18 | 332(1.8) | 50 | [10] | [560] | [155] | 63 | 7441 | UT | 0.1 | OpenLong | | (11) | 544 | 36 | 11 | 20 | 0.5,100 | 69 | | 27 | Nov/30 | 12 | 24.26 | 25.77 | 24.7(0.38) | 22.56(0.72) | 22.82(33.79) | 28.79 | 1.8 | | 18 | 330(1.5) | 50 | [8] | [732] | [175] | 62 | 9369 | UT | 0.7 | OpenLong | | (9) | 717 | 27 | 22 | 20 | 0.5,99 | 69 | | 28 | Nov/30 | 11 | 24.26 | 25.77 | 24.61(0.35) | 22.4(0.75) | 17.06(-0.44) | 28.44 | 1.7 | | 18 | 328(1.3) | 50 | [7] | [5] | [207] | 62 | 1124 | UT | 1.4 | OpenLong | | (7) | -9 | 1 | 52 | 20 | 0.5,99 | 69 | | 29 | Nov/30 | 10 | 24.26 | 25.77 | 24.52(0.39) | 22.23(0.69) | 17.13(0.22) | 28.43 | 1.7 | | 18 | 327(1.2) | 50 | [8] | [19] | [271] | 29 | 1270 | UT | 1.4 | OpenLong | | (8) | 5 | 1 | 41 | 20 | 0.5,66 | 69 | | 30 | Nov/30 | 9 | 24.26 | 25.77 | 24.43(0.36) | 22.08(0.67) | 17.09(1.39) | 28.42 | 1.7 | | 18 | 326(1.4) | 50 | [8] | [43] | [403] | -5 | 1621 | UT | 1.4 | OpenLong? | | (9) | 30 | 0 | -37 | 20 | 0.5,33 | 69 | | | | |
| 31 | Nov/27 | 15 | 23.76 | 25.31 | 24.34(-5.19) | 21.93(-10.92) | 16.86(-24.42) | 0 | -9.6 | | 19 | 325(90.6) | -25 | [-110] | [-657] | [-457] | -95 | -10873 | DT | -2.1 | OpenShort? | | (-121) | -519 | 0 | -64 | -20 | -3.1,33 | 73 | | 32 | Nov/27 | 14 | 23.76 | 25.31 | 25.67(-4.62) | 24.62(-9.85) | 22.31(-19.58) | 0 | -9.6 | | 19 | 234(200.4) | -25 | [-98] | [-540] | [-1075] | -93 | -10261 | DT | -3.9 | OpenShort | | (-115) | -416 | -2222 | -54 | -20 | -4.4,67 | 73 | | 33 | Nov/27 | 13 | 23.76 | 25.31 | 26.91(0.71) | 27.31(0.75) | 27.74(1.49) | 28.83 | 2.1 | | 19 | 34(0.8) | 50 | [15] | [48] | [36] | 107 | 386 | UT | 1.3 | CloseLong | | (17) | 32 | 48 | 12 | 20 | 2.3,99 | 73 | | 34 | Nov/27 | 12 | 23.76 | 25.31 | 26.72(0.64) | 27.11(0.72) | 27.33(1) | 28.22 | 1.8 | | 19 | 33(-0.7) | 50 | [14] | [37] | [39] | 97 | 186 | UT | 1.1 | HoldLong | | (14) | 21 | 81 | 10 | 20 | 1.9,99 | 73 | | 35 | Nov/27 | 11 | 23.76 | 25.31 | 26.55(0.48) | 26.91(0.11) | 27.06(0.18) | 27.23 | 1.4 | | 19 | 33(-3.7) | 50 | [10] | [13] | [4] | 69 | -158 | UT | 0.2 | OpenLong | | (11) | 4 | -3 | 5 | 20 | 0.8,99 | 73 | | | | |
| 36 | Nov/27 | 10 | 23.76 | 25.31 | 26.42(0.53) | 26.88(0.15) | 27.01(0.3) | 27.27 | 1.4 | | 19 | 37(-4.5) | 50 | [11] | [16] | [10] | 70 | -117 | UT | 0.3 | OpenLong | | (11) | 6 | 9 | 2 | 20 | 0.9,97 | 73 | | 37 | Nov/27 | 9 | 23.76 | 25.31 | 26.28(0.63) | 26.84(0.09) | 26.93(0.18) | 27.16 | 1.4 | | 19 | 42(-3) | 50 | [13] | [13] | [14] | 68 | -233 | UT | 0.2 | OpenLong? | | (13) | 4 | 30 | -1 | 20 | 0.9,95 | 73 | | 38 | Nov/25 | 15 | 23.26 | 24.78 | 26.12(0.56) | 26.82(0.02) | 26.88(0.01) | 26.8 | 1.4 | | 17 | 45(-2) | 50 | [12] | [7] | [-2] | 54 | -275 | CR | -0.1 | HoldShort? | | (13) | 0 | -5 | -5 | 0 | 0.6,89 | 77 | | 39 | Nov/25 | 14 | 23.26 | 24.78 | 25.98(0.62) | 26.82(0.17) | 26.88(0.41) | 26.86 | 1.4 | | 17 | 47(-2.1) | 50 | [13] | [17] | [-6] | 65 | -164 | CR | -0 | HoldShort | | (13) | 9 | -10 | -2 | -20 | 0.7,97 | 77 | | 40 | Nov/25 | 13 | 23.26 | 24.78 | 25.82(0.61) | 26.77(0.07) | 26.77(0.07) | 26.98 | 1.5 | | 17 | 49(-1.4) | 50 | [13] | [9] | [6] | 72 | -126 | UT | 0.2 | OpenLong | | (15) | 2 | 11 | 1 | 20 | 0.9,99 | 77 | | | | |
| 41 | Nov/25 | 12 | 23.26 | 24.78 | 25.66(0.6) | 26.75(0.09) | 26.75(-0.01) | 26.85 | 1.4 | | 17 | 50(-1.3) | 50 | [13] | [7] | [-1] | 70 | -130 | CR | 0.1 | HoldShort | | (14) | -0 | -7 | 2 | 7 | 0.9,97 | 77 | | 42 | Nov/25 | 11 | 23.26 | 24.78 | 25.51(0.66) | 26.73(0.81) | 26.75(0) | 26.93 | 1.4 | | 17 | 51(0) | 50 | [14] | [16] | [-5] | 70 | -84 | CR | 0.1 | HoldShort | | (15) | 0 | 13 | -5 | -20 | 1.1,92 | 77 | | 43 | Nov/25 | 10 | 23.26 | 24.78 | 25.34(0.59) | 26.52(0.7) | 26.75(-0.01) | 26.77 | 1.4 | | 17 | 51(0.2) | 50 | [13] | [14] | [7] | 69 | -21 | UT | 0 | OpenLong | | (14) | -0 | 39 | -7 | -20 | 1.1,91 | 77 | | 44 | Nov/25 | 9 | 23.26 | 24.78 | 25.19(0.52) | 26.34(0.59) | 26.75(-0.11) | 26.31 | 1.2 | | 17 | 51(0) | 50 | [11] | [10] | [-28] | 65 | -95 | CR | -0.3 | HoldShort? | | (12) | -2 | -48 | -9 | -20 | 0.9,92 | 77 | | 45 | Nov/24 | 15 | 22.84 | 24.5 | 25.06(0.62) | 26.19(0.86) | 26.78(0.12) | 26.89 | 1.6 | | 18 | 51(1.9) | 50 | [13] | [19] | [2] | 84 | 154 | UT | 0.1 | OpenLong? | | (15) | 3 | 2 | -4 | 20 | 1.4,99 | 83 | | | | |
| 46 | Nov/24 | 14 | 22.84 | 24.5 | 24.91(0.61) | 25.97(0.98) | 26.75(0.18) | 26.86 | 1.6 | | 18 | 49(2.8) | 50 | [13] | [22] | [0] | 89 | 231 | UT | 0.1 | OpenLong | | (14) | 4 | -5 | -3 | 20 | 1.6,99 | 83 | | 47 | Nov/24 | 13 | 22.84 | 24.5 | 24.76(0.6) | 25.72(1.2) | 26.7(1.59) | 26.92 | 1.6 | | 18 | 47(3.8) | 50 | [13] | [54] | [8] | 92 | 672 | UT | 0.2 | OpenLong | | (14) | 34 | 12 | -8 | 20 | 1.8,97 | 83 | | 48 | Nov/24 | 12 | 22.84 | 24.5 | 24.61(0.57) | 25.42(1.13) | 26.28(1.39) | 26.78 | 1.6 | | 18 | 43(4.5) | 50 | [12] | [49] | [25] | 97 | 664 | UT | 0.5 | OpenLong | | (14) | 30 | 28 | 32 | 20 | 2,97 | 83 | | 49 | Nov/24 | 11 | 22.84 | 24.5 | 24.47(0.51) | 25.14(1.1) | 25.92(1.29) | 26.45 | 1.4 | | 18 | 38(4.2) | 50 | [11] | [46] | [9] | 97 | 630 | UT | 0.5 | OpenLong | | (12) | 28 | -24 | 32 | 20 | 2,97 | 83 | | 50 | Nov/24 | 10 | 22.84 | 24.5 | 24.35(0.59) | 24.87(1.19) | 25.59(1.62) | 26.74 | 1.5 | | 18 | 34(7.3) | 50 | [13] | [55] | [31] | 116 | 800 | UT | 1.3 | HoldLong | | (14) | 35 | 10 | 39 | 20 | 2.8,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|