|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $239.2800 One month high (close): $320.8900
SPOT Daily Change: 1.06% Daily StdDev 3.51% SPOT EMA_5_Trend: 2.83% 10Minute StdDev: $9.0904
Latest Price : $319.77(1.06%) | Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($9.4) Fri. Dec 4, 2020($3) Thu. Dec 3, 2020($11.1) Wed. Dec 2, 2020($15) Tue. Dec 1, 2020($3.5) Mon. Nov 30, 2020($6.4) Fri. Nov 27, 2020($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 273.7 | 289.32 | 313.44(0.51) | 321.59(-0.13) | 319.19(-0.35) | 318.62 | 2 | | 20 | 60(-4.9) | 50 | [15] | [-1] | [-5] | 16 | -389 | DR | -0 | OpenShort | | (16) | -10 | 0 | -13 | -20 | 0.4,56 | 79 | Sample size 42 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.44(hourly_sma_20 -1.63%) 289.32(daily_ema_10 -9.2%) 273.7(daily_ema_20 -14.1%)
Resistance Levels: 321.59(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/4 | 11 | 273.7 | 289.32 | 311.84(0.55) | 321.59(0) | 320.32(-0.35) | 318.61 | 2 | | 20 | 65(-4.5) | 50 | [16] | [1] | [-7] | 32 | -379 | CR | -0.1 | HoldShort | | (16) | -10 | 2 | -10 | -20 | 0.5,69 | 79 | | 3 | Dec/4 | 10 | 273.7 | 289.32 | 310.14(0.54) | 321.99(0.21) | 321.43(-0.29) | 318.34 | 1.9 | | 20 | 69(-3.4) | 50 | [15] | [5] | [-19] | 34 | -316 | CR | -0.2 | HoldShort | | (17) | -8 | -22 | -12 | -20 | 0.5,71 | 79 | | 4 | Dec/4 | 9 | 273.7 | 289.32 | 308.48(0.58) | 321.33(0.23) | 322.36(-0.07) | 320.66 | 2 | | 20 | 73(-2.2) | 50 | [17] | [12] | [-3] | 55 | -169 | CR | -0.1 | HoldShort? | | (19) | -2 | 9 | -5 | -20 | 0.7,87 | 79 | | 5 | Dec/3 | 15 | 270.35 | 282.33 | 306.69(0.51) | 320.6(-0.09) | 322.58(-0.43) | 319.74 | 2.4 | | 18 | 75(-10) | 50 | [15] | [-3] | [-15] | 61 | -149 | DR | -0.2 | OpenShort? | | (18) | -12 | -43 | -5 | 1 | 0.8,91 | 74 | | | | |
| 6 | Dec/3 | 14 | 270.35 | 282.33 | 305.12(0.56) | 320.9(0.3) | 323.98(0.1) | 324.27 | 2.6 | | 18 | 85(1.5) | 50 | [16] | [18] | [1] | 71 | 140 | UT | 0 | OpenLong | | (19) | 3 | 1 | -3 | 11 | 1.1,93 | 74 | | 7 | Dec/3 | 13 | 270.35 | 282.33 | 303.41(0.62) | 319.95(0.97) | 323.67(0.35) | 324.16 | 2.6 | | 18 | 83(1.6) | 50 | [17] | [34] | [-6] | 71 | 190 | CR | 0 | HoldShort | | (18) | 10 | 11 | -7 | -20 | 1.2,91 | 74 | | 8 | Dec/3 | 12 | 270.35 | 282.33 | 301.54(0.67) | 316.87(1.28) | 322.54(0.7) | 322.96 | 2.6 | | 18 | 82(1.4) | 50 | [19] | [49] | [-6] | 76 | 256 | CR | 0 | OpenShort | | (19) | 20 | 11 | -2 | -20 | 1.3,93 | 74 | | 9 | Dec/3 | 11 | 270.35 | 282.33 | 299.54(0.68) | 312.88(1.2) | 320.3(0.53) | 321.78 | 2.5 | | 18 | 80(1.8) | 50 | [19] | [43] | [-19] | 81 | 237 | CR | 0.1 | OpenShort | | (21) | 15 | -46 | 2 | -20 | 1.4,96 | 74 | | 10 | Dec/3 | 10 | 270.35 | 282.33 | 297.52(0.77) | 309.17(1.27) | 318.62(0.25) | 326.73 | 2.8 | | 18 | 78(5.5) | 50 | [22] | [37] | [24] | 91 | 329 | UT | 0.5 | OpenLong | | (25) | 7 | 38 | 6 | 20 | 1.8,96 | 74 | | | | |
| 11 | Dec/3 | 9 | 270.35 | 282.33 | 295.24(0.75) | 305.29(1.2) | 317.83(0.5) | 322.71 | 2.6 | | 18 | 73(5) | 50 | [21] | [43] | [26] | 82 | 358 | UT | 0.3 | OpenLong? | | (23) | 14 | 40 | 8 | 20 | 1.8,87 | 74 | | 12 | Dec/2 | 15 | 266.37 | 275.83 | 293.05(0.71) | 301.68(1.14) | 316.24(1.62) | 318.52 | 2.8 | | 18 | 68(-2.7) | 50 | [20] | [74] | [34] | 74 | 590 | UT | 0.2 | OpenLong? | | (22) | 45 | 66 | 2 | 20 | 1.8,79 | 74 | | 13 | Dec/2 | 14 | 266.37 | 275.83 | 290.97(5.66) | 298.29(0.9) | 311.2(1.88) | 311.79 | 2.5 | | 18 | 71(-279) | 50 | [155] | [110] | [6] | 73 | -3959 | UT | 0 | OpenLong | | (19) | 52 | -15 | 8 | 20 | 1.6,83 | 74 | | 14 | Dec/2 | 13 | 266.37 | 275.83 | 275.38(6.03) | 295.63(0.97) | 305.45(1.91) | 313.37 | 2.6 | | 18 | 350(-124.6) | 50 | [165] | [115] | [-12] | 57 | -3624 | CR | 0.1 | HoldShort | | (184) | 52 | -88 | 4 | 20 | 0.6,92 | 74 | | 15 | Dec/2 | 12 | 266.37 | 275.83 | 259.71(6.62) | 292.79(1.19) | 299.72(2.38) | 322.76 | 3.1 | | 18 | 474(-83.4) | 50 | [181] | [135] | [64] | 68 | -3002 | UT | 0.3 | OpenLong | | (201) | 65 | 77 | 10 | 20 | 0.7,100 | 74 | | | | |
| 16 | Dec/2 | 11 | 266.37 | 275.83 | 243.58(0.83) | 289.34(0.86) | 292.76(1.96) | 314.77 | 2.6 | | 18 | 558(5.6) | 50 | [23] | [79] | [109] | 50 | 2614 | UT | 0.2 | OpenLong | | (210) | 54 | 222 | 1 | 20 | 0.7,82 | 74 | | 17 | Dec/2 | 10 | 266.37 | 275.83 | 241.58(0.43) | 286.86(0.22) | 287.13(0.62) | 293.31 | 1.5 | | 18 | 552(2.3) | 50 | [12] | [31] | [45] | 45 | 1890 | UT | 0.1 | OpenLong | | (13) | 17 | 110 | -6 | 20 | 0.5,82 | 74 | | 18 | Dec/2 | 9 | 266.37 | 275.83 | 240.54(0.25) | 286.22(0.01) | 285.37(-0.15) | 283.05 | 0.9 | | 18 | 550(1.2) | 45 | [7] | [6] | [-14] | 38 | 1513 | CR | -0 | HoldShort? | | (7) | -4 | -18 | -8 | -20 | 0.4,78 | 74 | | 19 | Dec/1 | 15 | 261.99 | 268.47 | 239.94(0.34) | 286.2(0.12) | 285.8(-0.02) | 284.69 | 1.6 | | 12 | 549(-145.5) | 50 | [9] | [8] | [-17] | 46 | 1561 | CR | -0 | HoldShort? | | (9) | -1 | -35 | -5 | -20 | 0.4,86 | 70 | | 20 | Dec/1 | 14 | 261.99 | 268.47 | 239.13(0.36) | 285.86(0.24) | 285.86(-0.02) | 287.99 | 1.8 | | 12 | 694(2.5) | 50 | [11] | [10] | [5] | 62 | 1682 | UT | 0 | OpenLong | | (13) | -1 | 15 | 0 | 1 | 0.5,99 | 70 | | | | |
| 21 | Dec/1 | 13 | 261.99 | 268.47 | 238.26(0.34) | 285.18(0.27) | 285.91(-0.24) | 286.59 | 1.7 | | 12 | 692(2.2) | 50 | [10] | [4] | [6] | 61 | 1638 | UT | 0 | OpenLong | | (11) | -7 | 22 | -0 | -19 | 0.5,98 | 70 | | 22 | Dec/1 | 12 | 261.99 | 268.47 | 237.45(0.27) | 284.42(0.27) | 286.6(-0.16) | 284.55 | 1.6 | | 12 | 689(1.8) | 50 | [8] | [6] | [-7] | 61 | 1677 | CR | -0 | HoldShort | | (9) | -5 | -7 | -1 | -20 | 0.5,98 | 70 | | 23 | Dec/1 | 11 | 261.99 | 268.47 | 236.82(0.25) | 283.66(11.18) | 287.06(0.16) | 285.18 | 1.6 | | 12 | 688(1.8) | 10 | [7] | [177] | [-134] | 61 | 1836 | CR | -0 | HoldShort | | (9) | 5 | 2 | -1 | -20 | 0.5,98 | 70 | | 24 | Dec/1 | 10 | 261.99 | 268.47 | 236.24(0.31) | 255.14(12.57) | 286.6(0.25) | 284.98 | 1.6 | | 12 | 686(2) | 50 | [9] | [201] | [-92] | 62 | 1816 | CR | -0 | HoldShort | | (8) | 7 | -34 | -0 | -20 | 0.5,99 | 70 | | 25 | Dec/1 | 9 | 261.99 | 268.47 | 235.52(0.39) | 226.64(14.57) | 285.87(0.5) | 288.24 | 1.8 | | 12 | 684(2.9) | 50 | [12] | [239] | [-41] | 63 | 1980 | CR | 0 | HoldShort? | | (12) | 15 | -19 | 0 | -20 | 0.5,100 | 70 | | | | |
| 26 | Nov/30 | 15 | 259.34 | 264.56 | 234.6(0.43) | 197.82(0.77) | 284.45(0.78) | 290.06 | 2.1 | | 12 | 681(17.8) | 50 | [13] | [42] | [155] | 65 | 2130 | UT | 0.1 | OpenLong? | | (14) | 23 | 34 | 1 | 20 | 0.6,100 | 55 | | 27 | Nov/30 | 14 | 259.34 | 264.56 | 233.6(0.37) | 196.3(0.74) | 282.24(0.71) | 286.86 | 1.9 | | 12 | 663(2.7) | 50 | [11] | [39] | [183] | 63 | 2092 | UT | 0 | OpenLong | | (12) | 21 | 43 | 0 | 20 | 0.5,100 | 55 | | 28 | Nov/30 | 13 | 259.34 | 264.56 | 232.74(0.28) | 194.87(0.62) | 280.25(25.29) | 282.86 | 1.6 | | 12 | 660(2) | 50 | [8] | [771] | [214] | 63 | 8082 | UT | 0 | OpenLong | | (9) | 755 | 16 | 11 | 20 | 0.5,100 | 55 | | 29 | Nov/30 | 12 | 259.34 | 264.56 | 232.08(0.22) | 193.67(0.66) | 223.68(33.61) | 281.34 | 1.5 | | 12 | 658(1.6) | 50 | [7] | [1019] | [276] | 63 | 10154 | UT | 0.6 | OpenLong | | (8) | 1003 | 2 | 23 | 20 | 0.5,100 | 55 | | 30 | Nov/30 | 11 | 259.34 | 264.56 | 231.56(0.18) | 192.4(0.55) | 167.41(50.57) | 281.15 | 1.5 | | 12 | 657(1.3) | 50 | [5] | [1524] | [433] | 63 | 14379 | UT | 1.2 | OpenLong | | (7) | 1510 | 23 | 58 | 20 | 0.5,100 | 55 | | | | |
| 31 | Nov/30 | 10 | 259.34 | 264.56 | 231.14(0.14) | 191.35(0.45) | 111.18(0.74) | 279.02 | 1.3 | | 12 | 655(1) | 50 | [4] | [34] | [837] | 30 | 2113 | UT | 1.7 | OpenLong | | (4) | 22 | 23 | 41 | 20 | 0.5,67 | 55 | | 32 | Nov/30 | 9 | 259.34 | 264.56 | 230.81(0.12) | 190.49(0.27) | 110.36(0.8) | 276.9 | 1.2 | | 12 | 654(0.9) | 50 | [4] | [33] | [INF] | -5 | 2079 | UT | 1.7 | OpenLong? | | (3) | 24 | INF | 32 | 20 | 0.5,33 | 55 | | 33 | Nov/27 | 15 | 256.67 | 260.54 | 230.53(-5.5) | 189.98(-12.58) | 109.48(-33.11) | 0 | -19.3 | | 6 | 654(42.9) | -45 | [-164] | [-1215] | [NAN] | -110 | -12727 | DT | -1.1 | HoldShort? | | (-179) | -988 | NAN | -65 | -20 | -2.4,0 | 49 | | 34 | Nov/27 | 14 | 256.67 | 260.54 | 243.94(-5.23) | 217.33(-11.07) | 163.67(-24.71) | 0 | -19.3 | | 6 | 611(167.1) | -45 | [-158] | [-951] | [NAN] | -92 | -10941 | DT | -2 | OpenShort | | (-167) | -747 | NAN | -40 | -20 | -3,33 | 49 | | 35 | Nov/27 | 13 | 256.67 | 260.54 | 257.4(-4.96) | 244.4(-9.94) | 217.39(-19.93) | 0 | -19.3 | | 6 | 444(430.8) | -45 | [-150] | [-788] | [-1352] | -100 | -10023 | DT | -3.7 | HoldShort | | (-159) | -602 | -3040 | -31 | -20 | -4.4,60 | 49 | | | | |
| 36 | Nov/27 | 12 | 256.67 | 260.54 | 270.84(0.11) | 271.38(0.18) | 271.51(0.33) | 274.91 | 1.4 | | 6 | 13(1.8) | 50 | [3] | [16] | [20] | 85 | 124 | UT | 2 | OpenLong | | (4) | 10 | 27 | 40 | 20 | 2.4,75 | 49 | | 37 | Nov/27 | 11 | 256.67 | 260.54 | 270.54(0.11) | 270.9(0.11) | 270.61(0.05) | 272.5 | 1.2 | | 6 | 11(-1.4) | 50 | [3] | [6] | [8] | 29 | -25 | UT | 1.3 | OpenLong | | (2) | 2 | 18 | 6 | 17 | 1.4,44 | 49 | | 38 | Nov/27 | 10 | 256.67 | 260.54 | 270.24(0.13) | 270.6(0.04) | 270.48(-0.19) | 270.91 | 1.1 | | 6 | 12(-3.4) | 50 | [4] | [-2] | [7] | -7 | -154 | RG | 0.3 | Wait | | (3) | -6 | 26 | -12 | 0 | 0.4,33 | 49 | | 39 | Nov/27 | 9 | 256.67 | 260.54 | 269.9(0.12) | 270.49(-0.09) | 271(-0.15) | 268.62 | 0.9 | | 6 | 16(-4.6) | 20 | [4] | [-3] | [-15] | -36 | -205 | DR | -1.1 | OpenShort? | | (3) | -5 | -22 | -30 | -20 | -0.6,29 | 49 | | 40 | Nov/25 | 15 | 255.96 | 258.45 | 269.57(0.15) | 270.72(-0.08) | 271.4(0.06) | 270.59 | 1.1 | | 2 | 20(-3.3) | 40 | [5] | [3] | [-1] | 11 | -95 | CR | -0.3 | HoldShort? | | (5) | 2 | 2 | -19 | 13 | 0.4,51 | 57 | | | | |
| 41 | Nov/25 | 14 | 255.96 | 258.45 | 269.17(0.18) | 270.93(-0.07) | 271.25(0.02) | 270.42 | 1.1 | | 2 | 24(-3.7) | 35 | [5] | [2] | [-6] | 30 | -124 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -4 | 3 | 0.4,70 | 57 | | 42 | Nov/25 | 13 | 255.96 | 258.45 | 268.69(0.2) | 271.13(0.02) | 271.2(0.17) | 271.84 | 1.2 | | 2 | 27(-2.1) | 35 | [6] | [8] | [-4] | 54 | -35 | CR | 0.2 | HoldShort | | (7) | 5 | -19 | 4 | 14 | 0.9,81 | 57 | | 43 | Nov/25 | 12 | 255.96 | 258.45 | 268.16(0.24) | 271.08(0.2) | 270.73(0.27) | 273.52 | 1.3 | | 2 | 29(-0.8) | 50 | [7] | [14] | [14] | 68 | 26 | UT | 0.7 | OpenLong | | (7) | 8 | 32 | 7 | 20 | 1.4,83 | 57 | | 44 | Nov/25 | 11 | 255.96 | 258.45 | 267.52(0.18) | 270.55(0.05) | 269.99(-0.02) | 270.64 | 1.1 | | 2 | 30(-1.4) | 30 | [5] | [2] | [2] | 43 | -64 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | -1 | -9 | 0.8,73 | 57 | | 45 | Nov/25 | 10 | 255.96 | 258.45 | 267.03(0.25) | 270.41(0.04) | 270.04(-0.21) | 269.83 | 1.1 | | 2 | 32(-4.1) | 35 | [8] | [-3] | [-4] | 41 | -203 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -6 | -20 | 0.7,73 | 57 | | | | |
| 46 | Nov/25 | 9 | 255.96 | 258.45 | 266.37(0.29) | 270.3(0.04) | 270.6(-0.17) | 270.16 | 1.1 | | 2 | 36(-3.9) | 50 | [9] | [-1] | [-0] | 46 | -192 | RG | -0.1 | Wait? | | (8) | -5 | 7 | -9 | -12 | 0.8,76 | 57 | | 47 | Nov/24 | 15 | 256.07 | 257.37 | 265.61(0.33) | 270.18(0.11) | 271.07(-0.13) | 269.5 | 0.9 | | 1 | 40(-1.4) | 35 | [10] | [2] | [-7] | 47 | -212 | CR | -0.3 | HoldShort? | | (9) | -4 | -3 | -13 | -20 | 0.8,77 | 64 | | 48 | Nov/24 | 14 | 256.07 | 257.37 | 264.73(0.39) | 269.87(0.21) | 271.43(0.12) | 269.8 | 1 | | 1 | 41(-5.5) | 45 | [12] | [11] | [-4] | 60 | -168 | CR | -0.3 | HoldShort | | (11) | 4 | -12 | 20 | -20 | 0.9,87 | 64 | | 49 | Nov/24 | 13 | 256.07 | 257.37 | 263.69(0.41) | 269.31(0.33) | 271.11(0.12) | 270.9 | 1 | | 1 | 47(-3.1) | 50 | [12] | [13] | [-5] | 73 | -108 | CR | -0 | HoldShort | | (13) | 4 | -19 | 24 | -20 | 1.1,95 | 64 | | 50 | Nov/24 | 12 | 256.07 | 257.37 | 262.62(0.41) | 268.42(0.38) | 270.79(0.29) | 272.65 | 1.2 | | 1 | 50(-0.3) | 50 | [12] | [19] | [8] | 85 | 44 | UT | 0.3 | HoldLong | | (14) | 9 | 2 | 28 | 20 | 1.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|