|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $326.6100 One month high (close): $355.9900
SPGI Daily Change: 3.93% Daily StdDev 1.66% SPGI EMA_5_Trend: -0.12% 10Minute StdDev: $2.9048
Latest Price : $339.45(3.93%) | Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($3.4) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($4.5) Tue. Dec 1, 2020($5.7) Mon. Nov 30, 2020($4) Fri. Nov 27, 2020($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 339.29 | 337.39 | 332.73(0.02) | 333.07(0.25) | 335.85(0.21) | 337.78 | -0.2 | | -4 | 45(1.9) | -5 | [1] | [20] | [12] | 93 | 183 | RG | 0.7 | Wait? | | (4) | 13 | 20 | 9 | 20 | 1.8,98 | 48 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.07(hourly_sma_10 -1.39%) 332.73(hourly_sma_20 -1.5%)
Resistance Levels: 339.29(daily_ema_20 0.45%)
|
| | | 2 | Dec/4 | 14 | 339.29 | 337.39 | 332.66(0.04) | 332.25(0.16) | 335.13(0.18) | 336.68 | -0.4 | | -4 | 43(2.2) | 10 | [2] | [16] | [18] | 84 | 125 | RG | 0.6 | Wait | | (1) | 11 | 35 | 8 | 20 | 1.5,96 | 48 | | 3 | Dec/4 | 13 | 339.29 | 337.39 | 332.54(-0.04) | 331.71(0.11) | 334.53(0.42) | 334.75 | -0.7 | | -4 | 41(-2.8) | -15 | [-2] | [28] | [6] | 69 | 214 | UR | 0.1 | SmallShort | | (1) | 25 | -1 | 18 | 20 | 0.9,96 | 48 | | 4 | Dec/4 | 12 | 339.29 | 337.39 | 332.67(-0.04) | 331.35(0.06) | 333.14(0.43) | 334.82 | -0.7 | | -4 | 43(-2.9) | -10 | [-2] | [27] | [7] | 65 | 207 | UR | 0.6 | SmallShort | | (-2) | 26 | -8 | 28 | 20 | 0.8,95 | 48 | | 5 | Dec/4 | 11 | 339.29 | 337.39 | 332.81(-0.06) | 331.16(0.08) | 331.72(0.44) | 335.25 | -0.7 | | -4 | 46(-4.7) | 0 | [-4] | [28] | [20] | 60 | 238 | UR | 1.2 | SmallShort | | (-2) | 27 | 19 | 48 | 20 | 0.9,87 | 48 | | | | |
| 6 | Dec/4 | 10 | 339.29 | 337.39 | 333.01(-0.1) | 330.88(0.04) | 330.28(0.28) | 334.18 | -0.8 | | -4 | 51(-6.8) | -30 | [-6] | [16] | [14] | 14 | 208 | UR | 1.2 | SmallShort | | (-5) | 17 | 10 | 33 | 20 | 0.4,54 | 48 | | 7 | Dec/4 | 9 | 339.29 | 337.39 | 333.34(-0.17) | 330.74(-0.03) | 329.36(0.14) | 333.66 | -0.9 | | -4 | 58(-13.1) | -20 | [-10] | [5] | [45] | -19 | 213 | UR | 1.2 | SmallShort? | | (-7) | 8 | 108 | 21 | 20 | 0.1,29 | 48 | | 8 | Dec/3 | 15 | 340.03 | 337.27 | 333.9(-0.32) | 330.84(-0.13) | 328.89(-0.2) | 327.8 | -1.7 | | -9 | 71(-2.6) | -50 | [-19] | [-23] | [-3] | -85 | 89 | DT | -0.2 | HoldShort? | | (-16) | -12 | 2 | -2 | -20 | -1.4,0 | 37 | | 9 | Dec/3 | 14 | 340.03 | 337.27 | 334.96(-0.35) | 331.26(-0.16) | 329.56(-0.31) | 327.71 | -1.7 | | -9 | 73(-11.3) | -50 | [-22] | [-32] | [-6] | -85 | 59 | DT | -0.4 | HoldShort | | (-20) | -19 | -6 | -4 | -20 | -1.4,0 | 37 | | 10 | Dec/3 | 13 | 340.03 | 337.27 | 336.13(-0.31) | 331.79(-0.18) | 330.59(-0.27) | 328.05 | -1.7 | | -9 | 85(-4.1) | -50 | [-19] | [-29] | [-13] | -82 | 9 | DT | -0.4 | HoldShort | | (-22) | -17 | -28 | -2 | -20 | -1.3,1 | 37 | | | | |
| 11 | Dec/3 | 12 | 340.03 | 337.27 | 337.17(-0.26) | 332.4(-0.2) | 331.49(-0.19) | 329.58 | -1.5 | | -9 | 89(-1.6) | -50 | [-16] | [-24] | [-12] | -79 | -12 | DT | -0.3 | HoldShort | | (-18) | -12 | -32 | -3 | -16 | -1.2,1 | 37 | | 12 | Dec/3 | 11 | 340.03 | 337.27 | 338.05(-0.24) | 333.08(-0.09) | 332.11(-0.2) | 331.31 | -1.2 | | -9 | 90(-1.3) | -50 | [-15] | [-21] | [-1] | -73 | -5 | DT | -0.1 | OpenShort | | (-15) | -12 | 2 | 0 | -19 | -1,2 | 37 | | 13 | Dec/3 | 10 | 340.03 | 337.27 | 338.85(-0.29) | 333.37(-0.18) | 332.79(-0.05) | 331.17 | -1.2 | | -9 | 92(-3.4) | -50 | [-18] | [-15] | [-11] | -77 | 54 | DT | -0.2 | HoldShort | | (-15) | -3 | -31 | 0 | -7 | -1.2,3 | 37 | | 14 | Dec/3 | 9 | 340.03 | 337.27 | 339.83(-0.26) | 333.98(-0.14) | 332.79(-0) | 332.86 | -1 | | -9 | 95(-2.6) | -50 | [-16] | [-11] | [1] | -70 | 56 | DP | -0 | OpenShort? | | (-17) | 0 | 6 | -9 | 7 | -1,5 | 37 | | 15 | Dec/2 | 15 | 341.27 | 338.4 | 340.71(-0.23) | 334.46(-0.2) | 332.98(-0.1) | 332.52 | -1.3 | | -4 | 98(-3.9) | -50 | [-14] | [-17] | [-2] | -73 | -29 | DT | -0.1 | OpenShort? | | (-17) | -6 | -3 | -9 | 1 | -1.2,7 | 39 | | | | |
| 16 | Dec/2 | 14 | 341.27 | 338.4 | 341.49(5.12) | 335.14(-0.24) | 333.31(-0.22) | 332.69 | -1.3 | | -4 | 102(-1001.9) | 50 | [288] | [52] | [-15] | -77 | -5057 | CR | -0.1 | HoldShort | | (-15) | -12 | -37 | -13 | -1 | -1.3,6 | 39 | | 17 | Dec/2 | 13 | 341.27 | 338.4 | 324.86(5.43) | 335.94(-0.3) | 334.05(0.03) | 334.73 | -1 | | -4 | 1104(-414.3) | 50 | [305] | [69] | [18] | -43 | -4728 | UT | 0 | OpenLong | | (329) | 2 | 50 | -12 | 20 | 0.1,5 | 39 | | 18 | Dec/2 | 12 | 341.27 | 338.4 | 308.12(5.69) | 336.96(-0.5) | 333.95(-0.31) | 332 | -1.4 | | -4 | 1518(-290.6) | 50 | [320] | [48] | [-10] | -45 | -4568 | CR | -0 | HoldShort | | (345) | -17 | -18 | -24 | 4 | 0.2,0 | 39 | | 19 | Dec/2 | 11 | 341.27 | 338.4 | 291.52(-0.14) | 338.66(-0.54) | 335.01(-0.28) | 332.95 | -1.2 | | -4 | 1808(-2.1) | -50 | [-8] | [-33] | [-11] | -39 | 1486 | DT | -0 | OpenShort | | (367) | -16 | -22 | -20 | -5 | 0.3,4 | 39 | | 20 | Dec/2 | 10 | 341.27 | 338.4 | 291.92(-0.12) | 340.48(-0.43) | 335.95(-0.3) | 334.18 | -1 | | -4 | 1811(-2) | -50 | [-7] | [-31] | [-20] | -7 | 1491 | DT | -0 | OpenShort | | (-7) | -17 | -40 | -21 | -20 | 0.3,36 | 39 | | | | |
| 21 | Dec/2 | 9 | 341.27 | 338.4 | 292.28(-0.1) | 341.94(-0.32) | 336.96(-0.26) | 336.39 | -0.7 | | -4 | 1813(-1.7) | -50 | [-6] | [-26] | [8] | 28 | 1543 | DP | -0 | OpenShort? | | (-6) | -15 | 39 | -10 | -20 | 0.4,68 | 39 | | 22 | Dec/1 | 15 | 341.43 | 338.82 | 292.58(-0.12) | 343.03(-0.38) | 337.84(-0.63) | 334.21 | -1.1 | | -3 | 1814(-23.6) | -50 | [-7] | [-48] | [-29] | 22 | 1384 | DT | -0 | OpenShort? | | (-9) | -35 | -55 | -12 | -20 | 0.3,64 | 52 | | 23 | Dec/1 | 14 | 341.43 | 338.82 | 292.58(0) | 344.32(-0.39) | 339.98(-0.68) | 337.29 | -0.6 | | -3 | 1838(0.1) | -50 | [0] | [-49] | [-7] | 56 | 1355 | DR | -0 | OpenShort | | (-4) | -37 | -7 | -1 | -20 | 0.4,96 | 52 | | 24 | Dec/1 | 13 | 341.43 | 338.82 | 292.92(0.04) | 345.68(-0.37) | 342.31(-0.78) | 337.67 | -0.6 | | -3 | 1838(0.6) | -50 | [2] | [-53] | [-16] | 57 | 1317 | DR | -0 | OpenShort | | (1) | -43 | -28 | -1 | -20 | 0.4,97 | 52 | | 25 | Dec/1 | 12 | 341.43 | 338.82 | 292.82(0.08) | 346.97(-0.25) | 345.01(-0.55) | 339.24 | -0.3 | | -3 | 1837(1.1) | -50 | [4] | [-37] | [-18] | 57 | 1392 | DR | -0 | OpenShort | | (4) | -30 | -27 | -2 | -20 | 0.4,97 | 52 | | | | |
| 26 | Dec/1 | 11 | 341.43 | 338.82 | 292.6(0.1) | 347.85(10.86) | 346.91(-0.38) | 340.77 | -0.1 | | -3 | 1836(1.6) | -50 | [6] | [278] | [-170] | 58 | 1473 | CR | -0 | HoldShort | | (7) | -21 | -73 | -1 | -20 | 0.4,98 | 52 | | 27 | Dec/1 | 10 | 341.43 | 338.82 | 292.31(0.16) | 313.77(12.35) | 348.22(-0.13) | 344.94 | 0.5 | | -3 | 1834(2.8) | 50 | [9] | [334] | [-110] | 59 | 1625 | CR | -0 | HoldShort | | (11) | -7 | -70 | -1 | -20 | 0.4,99 | 52 | | 28 | Dec/1 | 9 | 341.43 | 338.82 | 291.84(0.23) | 279.28(14.28) | 348.67(-0.11) | 348.95 | 1.1 | | -3 | 1832(4) | 50 | [13] | [389] | [-53] | 62 | 1727 | CR | 0 | HoldShort? | | (15) | -6 | -39 | 0 | -20 | 0.5,99 | 52 | | 29 | Nov/30 | 15 | 341.23 | 339.39 | 291.18(0.25) | 244.39(0.43) | 349.04(0.04) | 351.18 | 1.4 | | 3 | 1828(124.2) | 50 | [14] | [20] | [151] | 62 | 1842 | UT | 0 | OpenLong? | | (17) | 2 | 42 | -0 | 20 | 0.5,99 | 53 | | 30 | Nov/30 | 14 | 341.23 | 339.39 | 290.46(0.23) | 243.35(0.3) | 348.92(0.04) | 348.73 | 1 | | 3 | 1703(4) | 50 | [14] | [17] | [172] | 62 | 1797 | UT | -0 | OpenLong | | (13) | 2 | 25 | -0 | 20 | 0.5,99 | 53 | | | | |
| 31 | Nov/30 | 13 | 341.23 | 339.39 | 289.79(0.2) | 242.63(0.2) | 348.79(24.87) | 347.3 | 0.8 | | 3 | 1699(3.4) | 50 | [12] | [1474] | [206] | 62 | 7819 | UT | -0 | OpenLong | | (13) | 1463 | 2 | 11 | 20 | 0.5,99 | 53 | | 32 | Nov/30 | 12 | 341.23 | 339.39 | 289.22(0.18) | 242.13(0.24) | 279.33(33.08) | 347.18 | 0.8 | | 3 | 1696(3.2) | 50 | [11] | [1958] | [252] | 63 | 9852 | UT | 0.6 | OpenLong | | (13) | 1946 | -62 | 23 | 20 | 0.5,100 | 53 | | 33 | Nov/30 | 11 | 341.23 | 339.39 | 288.69(0.24) | 241.54(0.57) | 209.89(50.21) | 350.81 | 1.3 | | 3 | 1693(4.4) | 50 | [14] | [2976] | [419] | 63 | 14101 | UT | 1.2 | OpenLong | | (16) | 2954 | 4 | 58 | 20 | 0.5,100 | 53 | | 34 | Nov/30 | 10 | 341.23 | 339.39 | 288.01(0.23) | 240.17(0.63) | 139.73(1.42) | 350.57 | 1.3 | | 3 | 1688(4.2) | 50 | [14] | [108] | [832] | 30 | 2292 | UT | 1.7 | OpenLong | | (15) | 84 | 43 | 43 | 20 | 0.5,67 | 53 | | 35 | Nov/30 | 9 | 341.23 | 339.39 | 287.36(0.21) | 238.66(0.55) | 137.78(0.96) | 348.09 | 1 | | 3 | 1684(3.8) | 50 | [12] | [78] | [25145] | -5 | 2138 | UT | 1.7 | OpenLong? | | (12) | 57 | 0 | 33 | 20 | 0.5,33 | 53 | | | | |
| 36 | Nov/27 | 15 | 339.81 | 338.23 | 286.76(-5.54) | 237.34(-12.37) | 136.47(-33.41) | 0 | -43.5 | | 1 | 1680(384.4) | -50 | [-326] | [-2410] | [-823] | -110 | -12729 | DT | -1.1 | HoldShort? | | (-355) | -1965 | 0 | -63 | -20 | -2.4,0 | 36 | | 37 | Nov/27 | 14 | 339.81 | 338.23 | 303.57(-5.26) | 270.85(-11.02) | 204.94(-24.98) | 0 | -43.5 | | 1 | 1296(354.3) | -50 | [-317] | [-1915] | [-468] | -99 | -10978 | DT | -2 | OpenShort | | (-336) | -1505 | 0 | -66 | -20 | -3,26 | 36 | | 38 | Nov/27 | 13 | 339.81 | 338.23 | 320.44(-4.99) | 304.4(-9.94) | 273.19(-19.79) | 0 | -43.5 | | 1 | 942(913) | -50 | [-301] | [-1566] | [-2363] | -104 | -9957 | DT | -3.7 | HoldShort | | (-319) | -1192 | -6061 | -75 | -20 | -4.4,56 | 36 | | 39 | Nov/27 | 12 | 339.81 | 338.23 | 337.27(0.06) | 337.98(0.12) | 340.61(0.31) | 340.8 | 0.1 | | 1 | 29(2) | 25 | [4] | [24] | [-3] | 79 | 118 | CR | 0.1 | OpenShort | | (4) | 19 | -13 | -9 | 20 | 1.6,89 | 36 | | 40 | Nov/27 | 11 | 339.81 | 338.23 | 337.07(0.09) | 337.58(0.18) | 339.55(0.39) | 341.54 | 0.2 | | 1 | 27(3) | 40 | [5] | [31] | [3] | 99 | 138 | UT | 1 | OpenLong | | (4) | 24 | -15 | 28 | 20 | 2.1,96 | 36 | | | | |
| 41 | Nov/27 | 10 | 339.81 | 338.23 | 336.77(0.12) | 336.96(0.19) | 338.22(0.43) | 342.35 | 0.3 | | 1 | 24(5.9) | 50 | [7] | [34] | [22] | 120 | 158 | UT | 2.2 | HoldLong | | (7) | 26 | 19 | 60 | 20 | 3,95 | 36 | | 42 | Nov/27 | 9 | 339.81 | 338.23 | 336.38(0.07) | 336.31(0.14) | 336.77(0.35) | 341.25 | 0.2 | | 1 | 18(7) | 50 | [4] | [27] | [41] | 107 | 158 | UT | 3.2 | HoldLong? | | (6) | 21 | 75 | 59 | 20 | 3.5,69 | 36 | | 43 | Nov/25 | 15 | 339.08 | 338.17 | 336.15(-0.04) | 336.31(-0) | 335.61(0.07) | 337.11 | -0.2 | | 0 | 11(-3) | 15 | [-2] | [3] | [15] | 14 | 88 | UR | 1.8 | SmallShort? | | (1) | 4 | 28 | 23 | 20 | 1.1,36 | 31 | | 44 | Nov/25 | 14 | 339.08 | 338.17 | 336.3(-0.06) | 335.85(-0.06) | 335.36(-0.07) | 335.52 | -0.4 | | 0 | 14(-1.8) | -20 | [-4] | [-7] | [4] | -60 | 23 | DP | 0.1 | OpenShort | | (-4) | -4 | 12 | -5 | 6 | -0.7,8 | 31 | | 45 | Nov/25 | 13 | 339.08 | 338.17 | 336.49(-0.07) | 336.05(-0.04) | 335.6(-0.03) | 334.88 | -0.5 | | 0 | 16(-1.5) | -25 | [-4] | [-4] | [-5] | -71 | 13 | DT | -0.5 | OpenShort | | (-4) | -2 | -4 | -11 | -17 | -1.2,9 | 31 | | | | |
| 46 | Nov/25 | 12 | 339.08 | 338.17 | 336.74(-0.07) | 336.17(-0.04) | 335.69(-0.05) | 335.1 | -0.5 | | 0 | 17(-1.3) | -25 | [-4] | [-6] | [-5] | -54 | 8 | DT | -0.4 | OpenShort | | (-4) | -3 | -6 | -10 | -13 | -1.1,24 | 31 | | 47 | Nov/25 | 11 | 339.08 | 338.17 | 336.98(-0.07) | 336.29(-0.05) | 335.86(-0.06) | 335.44 | -0.4 | | 0 | 18(-1.4) | -25 | [-4] | [-7] | [-3] | -46 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 3 | -7 | -1,29 | 31 | | 48 | Nov/25 | 10 | 339.08 | 338.17 | 337.23(-0.07) | 336.47(-0.03) | 336.07(-0.08) | 335.86 | -0.4 | | 0 | 20(-1.4) | -40 | [-4] | [-7] | [-8] | -38 | 10 | DT | -0.1 | OpenShort | | (-4) | -5 | -16 | -13 | -6 | -0.8,32 | 31 | | 49 | Nov/25 | 9 | 339.08 | 338.17 | 337.47(-0.02) | 336.47(-0) | 336.34(-0.05) | 336.73 | -0.3 | | 0 | 21(-0.1) | 5 | [-1] | [-4] | [7] | -24 | -12 | RG | 0.2 | Wait? | | (-4) | -3 | 25 | -8 | 3 | -0.4,36 | 31 | | 50 | Nov/24 | 15 | 338.59 | 338.71 | 337.55(-0.07) | 336.47(-0) | 336.51(-0.04) | 335.34 | -0.4 | | 1 | 21(0.3) | -25 | [-4] | [-4] | [-9] | -56 | -11 | DT | -0.6 | OpenShort? | | (-3) | -2 | -10 | -19 | -20 | -1.2,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|