SPCE Trading Signals: Hourly Price Prediction

^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SPCE Trading Signals: Hourly Price Forecast and Prediction

(Virgin Galactic Holdings, Inc.)

One month low (close): $18.0300 One month high (close): $28.7400

SPCE Daily Change: 2.35% Daily StdDev 5.15% SPCE EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $28.74(2.35%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

SPCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	24.26	26.77	27.98(0.08)	28.48(0.27)	28.72(0.11)	28.75	1.5	21	21(0.6)	50	[2]	[9]	[5]	66	226	UT	0	OpenLong	(7)	2	17	-5	7	1.2,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.48(hourly_sma_10 -0.94%) 27.98(hourly_sma_20 -2.68%) 26.77(daily_ema_10 -6.89%) 24.26(daily_ema_20 -15.62%) Resistance Levels:

2	Dec/4	13	24.26	26.77	27.96(-0.08)	28.4(0.06)	28.69(0.26)	28.51	1.4	21	21(-1)	30	[-2]	[9]	[-5]	60	342	RG	-0.3	Wait	(1)	5	-11	-8	7	0.9,87	74
3	Dec/4	12	24.26	26.77	27.98(0.03)	28.38(0.18)	28.62(0.32)	28.67	1.5	21	22(0.3)	50	[1]	[12]	[0]	73	299	UT	0.1	OpenLong	(-1)	6	-11	3	20	1.1,95	74
4	Dec/4	11	24.26	26.77	27.97(0.11)	28.33(0.46)	28.53(0.49)	28.83	1.5	21	22(0.9)	50	[2]	[19]	[4]	82	325	UT	0.5	HoldLong	(1)	10	-3	15	20	1.3,99	74
5	Dec/4	10	24.26	26.77	27.94(0.18)	28.2(0.47)	28.39(0.56)	28.87	1.5	21	21(1.3)	50	[4]	[20]	[16]	85	291	UT	0.8	OpenLong	(3)	11	22	15	20	1.5,97	74

6	Dec/4	9	24.26	26.77	27.89(0.16)	28.07(0.45)	28.23(0.4)	28.56	1.4	21	19(0.6)	50	[3]	[17]	[14]	65	182	UT	0.6	OpenLong?	(3)	8	30	14	20	1.2,85	74
7	Dec/3	15	23.78	26.3	27.85(0.06)	27.95(0.43)	28.12(-0.1)	28.15	1.5	22	19(0)	50	[1]	[7]	[-5]	36	27	CR	0.1	HoldShort?	(1)	-2	-7	3	-20	0.5,73	74
8	Dec/3	14	23.78	26.3	27.83(0.31)	27.83(0.54)	28.15(0.08)	28.24	1.5	22	19(-2.1)	50	[6]	[13]	[3]	40	-123	UT	0.2	OpenLong	(1)	2	7	4	-4	0.7,72	74
9	Dec/3	13	23.78	26.3	27.74(0.3)	27.68(0.37)	28.13(0.43)	28.14	1.5	22	21(-2)	50	[6]	[18]	[4]	24	-41	UT	0	OpenLong	(7)	8	5	-4	20	0.6,59	74
10	Dec/3	12	23.78	26.3	27.66(0.33)	27.58(0.36)	28.01(0.38)	28.07	1.4	22	23(-1.7)	50	[6]	[17]	[6]	26	-75	UT	0.1	OpenLong	(6)	7	6	0	20	0.6,61	74

11	Dec/3	11	23.78	26.3	27.57(0.24)	27.48(-0.12)	27.9(0.45)	27.99	1.4	22	25(-0.6)	50	[5]	[13]	[6]	27	33	UT	0.1	OpenLong	(7)	9	-23	10	20	0.6,62	74
12	Dec/3	10	23.78	26.3	27.5(0.28)	27.51(-0.26)	27.77(0.94)	28.31	1.5	22	25(0.1)	50	[5]	[22]	[27]	36	246	UT	0.7	OpenLong	(7)	18	12	15	20	1.1,58	74
13	Dec/3	9	23.78	26.3	27.42(0.25)	27.58(-0.14)	27.51(1.02)	28.14	1.5	22	25(0)	50	[5]	[24]	[32]	25	265	UT	0.8	OpenLong?	(6)	20	45	15	20	1,50	74
14	Dec/2	15	23.28	25.77	27.35(0.04)	27.62(-0.22)	27.23(0.29)	27.54	1.4	22	25(0.5)	50	[1]	[9]	[2]	-4	99	UT	0.4	OpenLong?	(3)	6	-1	5	15	0.3,39	71
15	Dec/2	14	23.28	25.77	27.34(5.31)	27.68(-0.11)	27.15(0.34)	27.55	1.4	22	25(-173.6)	50	[102]	[36]	[5]	-8	-4815	UT	0.5	OpenLong	(1)	7	16	3	-11	0.3,35	71

16	Dec/2	13	23.28	25.77	25.96(5.55)	27.71(-0.13)	27.06(-0.7)	27.34	1.3	22	198(-73.6)	50	[107]	[17]	[3]	-19	-4833	UT	0	OpenLong	(114)	-13	27	-10	-20	0.2,26	71
17	Dec/2	12	23.28	25.77	24.59(5.79)	27.75(-0.31)	27.25(-1.45)	26.99	1.2	22	272(-51.5)	50	[111]	[2]	[-8]	-20	-4783	CR	-0	HoldShort	(119)	-28	19	-18	-20	0.3,23	71
18	Dec/2	11	23.28	25.77	23.24(-0.12)	27.84(0.11)	27.65(-1.26)	26.74	1.1	22	323(-0.3)	-35	[-2]	[-19]	[-36]	-16	1324	DT	-0.1	OpenShort	(125)	-24	-30	-23	-20	0.4,24	71
19	Dec/2	10	23.28	25.77	23.27(-0.12)	27.81(0.27)	28(-0.75)	27.13	1.3	22	324(-0.4)	-25	[-2]	[-7]	[-21]	12	1597	DT	-0.1	OpenShort	(0)	-14	3	-18	-20	0.4,52	71
20	Dec/2	9	23.28	25.77	23.3(-0.16)	27.73(0.25)	28.21(-0.54)	27.09	1.3	22	324(-0.5)	-40	[-3]	[-4]	[-47]	35	1654	DT	-0.1	OpenShort?	(-4)	-10	-88	-9	-20	0.4,75	71

21	Dec/1	15	22.82	25.17	23.34(0.08)	27.66(0.59)	28.36(0.42)	28.3	1.8	23	324(-1.9)	30	[2]	[20]	[-14]	54	2155	CR	-0	HoldShort?	(2)	8	-49	-3	20	0.5,91	78
22	Dec/1	14	22.82	25.17	23.32(0.39)	27.5(0.86)	28.24(0.78)	29	2.1	23	326(1.5)	50	[8]	[31]	[29]	65	2255	UT	0.1	OpenLong	(5)	15	36	1	20	0.6,100	78
23	Dec/1	13	22.82	25.17	23.23(0.35)	27.26(0.65)	28.02(1.47)	28.5	1.9	23	325(1.2)	50	[7]	[42]	[21]	63	2290	UT	0	OpenLong	(6)	28	23	1	20	0.5,100	78
24	Dec/1	12	22.82	25.17	23.15(0.15)	27.08(0.31)	27.62(1.33)	28.18	1.8	23	324(0.5)	50	[3]	[36]	[25]	63	2341	UT	0.1	OpenLong	(6)	26	25	1	20	0.5,100	78
25	Dec/1	11	22.82	25.17	23.12(0.14)	27(11.52)	27.26(1.13)	27.84	1.7	23	323(0.5)	-10	[3]	[139]	[-123]	63	2172	CR	0.1	HoldShort	(1)	22	11	3	-20	0.5,100	78

26	Dec/1	10	22.82	25.17	23.09(0.19)	24.21(12.91)	26.96(0.78)	27.69	1.6	23	323(0.6)	35	[4]	[146]	[-80]	61	1995	CR	0.1	HoldShort	(2)	15	-15	2	-20	0.5,98	78
27	Dec/1	9	22.82	25.17	23.05(0.44)	21.44(14.94)	26.75(0.91)	27.89	1.7	23	322(1.3)	50	[9]	[169]	[8]	59	1900	UT	0.1	OpenLong?	(5)	18	110	1	-20	0.5,96	78
28	Nov/30	15	22.28	24.42	22.95(0.22)	18.65(-0.42)	26.51(-0.15)	26.47	1.4	20	321(-11.7)	50	[4]	[-2]	[143]	54	1291	RG	-0	Wait?	(3)	-3	7	-0	20	0.4,94	76
29	Nov/30	14	22.28	24.42	22.9(0.33)	18.73(-0.7)	26.55(-0.69)	26.38	1.4	20	332(0.8)	50	[6]	[-14]	[171]	54	1042	RG	-0	Wait	(4)	-14	3	-1	20	0.4,94	76
30	Nov/30	13	22.28	24.42	22.83(0.41)	18.86(-0.82)	26.73(24.52)	26.34	1.4	20	332(0.8)	50	[8]	[476]	[203]	55	6981	UT	-0	OpenLong	(7)	478	-25	10	20	0.4,95	76

31	Nov/30	12	22.28	24.42	22.74(0.45)	19.02(-0.65)	21.47(33.09)	26.67	1.5	20	331(1.1)	50	[9]	[645]	[289]	55	9172	UT	0.5	OpenLong	(10)	645	0	20	20	0.4,95	76
32	Nov/30	11	22.28	24.42	22.64(0.46)	19.14(-0.28)	16.13(49.38)	26.67	1.5	20	330(1.1)	50	[9]	[966]	[413]	56	13087	UT	1.1	OpenLong	(9)	963	-1	55	20	0.4,96	76
33	Nov/30	10	22.28	24.42	22.54(0.44)	19.19(-0.13)	10.8(-0.96)	26.69	1.5	20	329(1.1)	50	[9]	[-14]	[752]	24	1191	RG	1.7	SmallShort	(10)	-19	-46	41	20	0.4,64	76
34	Nov/30	9	22.28	24.42	22.44(0.53)	19.22(-0.08)	10.9(-0.81)	27.3	1.7	20	328(1.7)	50	[10]	[-10]	[45172]	-5	1472	RG	1.7	SmallShort?	(12)	-16	0	32	20	0.5,33	76
35	Nov/27	15	21.82	23.98	22.32(-5.27)	19.24(-12.4)	10.99(-33.65)	0	-7.6	22	326(48.9)	-25	[-103]	[-797]	[-832]	-110	-12992	DT	-1.2	HoldShort?	(-114)	-656	0	-57	-20	-2.4,0	82

36	Nov/27	14	21.82	23.98	23.56(-5.04)	21.96(-10.91)	16.56(-25.26)	0	-7.6	22	277(73.9)	-25	[-98]	[-619]	[-472]	-99	-11220	DT	-2.1	OpenShort	(-107)	-493	0	-60	-20	-3,26	82
37	Nov/27	13	21.82	23.98	24.81(-4.84)	24.65(-9.53)	22.16(-19.68)	0	-7.6	22	203(159.4)	-25	[-95]	[-496]	[-1028]	-101	-10078	DT	-3.8	HoldShort	(-104)	-384	-2049	-63	-20	-4.3,57	82
38	Nov/27	12	21.82	23.98	26.07(0.39)	27.25(0.67)	27.59(0.23)	27.22	1.9	22	44(0.4)	50	[8]	[18]	[-25]	62	123	CR	-0.3	HoldShort	(9)	5	-38	-9	-20	0.9,89	82
39	Nov/27	11	21.82	23.98	25.97(0.54)	27.07(1.05)	27.53(0.17)	27.73	2.1	22	43(1.8)	50	[11]	[21]	[-8]	82	206	CR	0.2	OpenShort	(10)	3	-11	1	-20	1.4,97	82
40	Nov/27	10	21.82	23.98	25.83(0.65)	26.79(1.26)	27.48(0.43)	27.88	2.1	22	41(2.3)	50	[13]	[29]	[0]	88	273	UT	0.3	OpenLong	(13)	8	-6	2	20	1.7,95	82

41	Nov/27	9	21.82	23.98	25.66(0.71)	26.46(1.26)	27.36(0.8)	27.96	2.1	22	39(3.3)	50	[14]	[37]	[30]	89	412	UT	0.5	OpenLong?	(14)	16	60	-6	20	2,89	82
42	Nov/25	15	21.36	23.41	25.48(0.55)	26.13(0.98)	27.14(0.88)	27.17	2.1	22	36(-0.1)	50	[11]	[35]	[11]	79	347	UT	0	HoldLong?	(12)	17	20	-12	20	1.6,89	80
43	Nov/25	14	21.36	23.41	25.34(0.72)	25.88(0.83)	26.9(1.08)	26.9	2	22	36(-1.1)	50	[14]	[38]	[-9]	83	190	CR	0	OpenShort	(11)	21	-45	-11	20	1.6,93	80
44	Nov/25	13	21.36	23.41	25.16(0.8)	25.67(1.03)	26.61(1.98)	27.51	2.3	22	37(3.6)	50	[16]	[58]	[28]	108	637	UT	0.9	HoldLong	(18)	39	17	4	20	2.3,100	80
45	Nov/25	12	21.36	23.41	24.96(0.76)	25.41(0.98)	26.09(2.12)	27.28	2.2	22	33(4.3)	50	[15]	[60]	[37]	115	711	UT	1.3	HoldLong	(17)	42	31	14	20	2.6,100	80

46	Nov/25	11	21.36	23.41	24.77(0.64)	25.16(0.75)	25.55(1.73)	26.87	2	22	29(4.7)	50	[13]	[50]	[53]	115	650	UT	1.7	HoldLong	(15)	34	72	26	20	2.6,100	80
47	Nov/25	10	21.36	23.41	24.61(0.42)	24.97(0.28)	25.12(1.07)	25.96	1.7	22	24(1.9)	50	[8]	[31]	[34]	95	399	UT	1.3	OpenLong	(10)	21	40	24	20	2,95	80
48	Nov/25	9	21.36	23.41	24.51(0.26)	24.9(0.14)	24.85(0.53)	25.46	1.5	22	23(1.5)	50	[5]	[18]	[29]	73	268	UT	1	OpenLong?	(7)	10	44	24	20	1.6,83	80
49	Nov/24	15	20.86	22.86	24.45(0.18)	24.87(-0.01)	24.72(-0.01)	24.92	1.7	20	21(-2.4)	50	[4]	[5]	[14]	38	14	UT	0.3	OpenLong?	(3)	-0	31	13	20	0.8,68	80
50	Nov/24	14	20.86	22.86	24.41(0.13)	24.87(0)	24.72(-0.22)	24.55	1.5	20	23(-0.3)	50	[3]	[0]	[-11]	24	-121	DR	-0.3	OpenShort	(2)	-4	-13	8	-20	0.2,69	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI