SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.2600 One month high (close): $31.0300

SOXS Daily Change: -8.52% Daily StdDev 5.43% SOXS EMA_5_Trend: -3.68% 10Minute StdDev: $0.5736

Latest Price : $18.26(-8.52%)

Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -6.86%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	23.36	21.32	19.68(-0.34)	19.38(-0.57)	19.19(-1.19)	18.58	-1.8	-20	16(3.1)	-50	[-6]	[-33]	[-25]	-115	-513	DT	-1.5	HoldShort	(-5)	-22	-19	-23	-20	-2.6,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.38(hourly_sma_10 4.31%) 19.68(hourly_sma_20 5.92%) 21.32(daily_ema_10 14.75%) 23.36(daily_ema_20 25.73%)

2	Dec/4	11	23.36	21.32	19.75(-0.28)	19.49(-0.6)	19.42(-0.85)	18.79	-1.7	-20	13(3)	-50	[-5]	[-27]	[-26]	-114	-414	DT	-1.9	HoldShort	(-6)	-16	-35	-30	-20	-2.8,6	17
3	Dec/4	10	23.36	21.32	19.81(-0.19)	19.61(-0.42)	19.59(-0.3)	19.18	-1.6	-20	10(1.5)	-50	[-4]	[-15]	[-20]	-90	-197	DT	-1.6	OpenShort	(-3)	-6	-36	-15	-20	-2.4,20	17
4	Dec/4	9	23.36	21.32	19.85(-0.17)	19.69(-0.23)	19.59(-0)	19.59	-1.4	-20	8(-0.5)	-50	[-3]	[-7]	[-3]	-45	52	DT	-0.3	OpenShort?	(-2)	0	-18	4	20	-1.2,35	17
5	Dec/3	15	23.8	21.89	19.88(-0.23)	19.74(-0.04)	19.65(0.36)	19.8	-1.6	-20	9(-2.7)	-50	[-4]	[1]	[6]	-24	306	UR	0.7	SmallShort?	(-3)	7	4	15	20	-0.3,34	18

6	Dec/3	14	23.8	21.89	19.93(-0.42)	19.75(-0.04)	19.58(0.1)	19.75	-1.7	-20	12(-6.6)	-50	[-8]	[-4]	[7]	-44	397	DP	0.6	OpenShort	(-3)	2	11	8	20	-0.6,21	18
7	Dec/3	13	23.8	21.89	20.01(-0.52)	19.76(-0.15)	19.56(-0.35)	19.62	-1.7	-20	18(-4.9)	-50	[-10]	[-14]	[4]	-58	285	DP	0.1	OpenShort	(-9)	-7	11	7	-15	-0.9,15	18
8	Dec/3	12	23.8	21.89	20.12(-0.54)	19.79(-0.39)	19.63(-0.53)	19.49	-1.8	-20	23(-3.5)	-50	[-10]	[-20]	[-7]	-70	136	DT	-0.3	OpenShort	(-10)	-10	-10	0	-20	-1.1,8	18
9	Dec/3	11	23.8	21.89	20.23(-0.56)	19.87(-0.27)	19.74(-0.41)	19.6	-1.7	-20	27(-3.2)	-50	[-10]	[-17]	[2]	-69	189	DP	-0.2	OpenShort	(-9)	-8	14	-3	-20	-1,6	18
10	Dec/3	10	23.8	21.89	20.34(-0.69)	19.92(-0.25)	19.82(-0.48)	19.44	-1.8	-20	30(-3.1)	-50	[-13]	[-18]	[-16]	-78	182	DT	-0.5	HoldShort	(-11)	-9	-19	-5	-20	-1.2,2	18

11	Dec/3	9	23.8	21.89	20.48(-0.63)	19.97(-0.18)	19.92(-0.17)	19.66	-1.7	-20	33(-2.4)	-50	[-12]	[-12]	[-16]	-70	240	DT	-0.3	OpenShort?	(-12)	-3	-26	-9	-20	-1,5	18
12	Dec/2	15	24.34	22.38	20.61(-0.47)	20.01(0.03)	19.92(-0)	19.96	-1.6	-20	35(2.5)	-50	[-9]	[-6]	[-5]	-59	197	DT	0	OpenShort?	(-9)	0	-5	-5	-20	-0.8,11	25
13	Dec/2	14	24.34	22.38	20.71(5.09)	20(-0.03)	19.95(-0.25)	20.02	-1.6	-20	33(-137.2)	50	[87]	[13]	[-2]	-63	-5513	CR	0.1	HoldShort	(-8)	-4	-1	-9	-5	-0.8,7	25
14	Dec/2	13	24.34	22.38	19.71(5.37)	20.01(-0.11)	20(-0.13)	20.03	-1.6	-20	170(-62.3)	50	[92]	[16]	[5]	-44	-5275	UT	0	OpenLong	(91)	-2	9	-12	20	0.1,4	25
15	Dec/2	12	24.34	22.38	18.71(5.65)	20.03(-0.36)	20.03(0.04)	19.92	-1.6	-20	232(-44)	40	[97]	[18]	[2]	-43	-5015	UT	-0	OpenLong	(96)	1	6	-22	20	0.2,2	25

16	Dec/2	11	24.34	22.38	17.71(-0.61)	20.1(-0.83)	20.02(-0.18)	19.85	-1.7	-20	276(-1.7)	-50	[-10]	[-17]	[1]	-37	1773	DP	-0	OpenShort	(101)	-3	-8	-20	20	0.3,6	25
17	Dec/2	10	24.34	22.38	17.82(-0.52)	20.27(-0.84)	20.06(0.02)	19.94	-1.6	-20	278(-1.4)	-50	[-9]	[-13]	[-8]	-7	1718	DT	-0	OpenShort	(-11)	0	-27	-17	20	0.3,36	25
18	Dec/2	9	24.34	22.38	17.91(-0.44)	20.44(-0.73)	20.06(0.24)	20.26	-1.5	-20	279(-1.2)	-50	[-8]	[-8]	[9]	24	1809	DP	0	OpenShort?	(-8)	4	9	-7	20	0.3,66	25
19	Dec/1	15	25.05	22.83	17.99(-0.51)	20.59(-0.85)	20.01(-0.14)	20.16	-1.5	-21	281(49.8)	-50	[-9]	[-16]	[8]	22	1685	DP	0	OpenShort?	(-8)	-2	22	-8	20	0.3,64	20
20	Dec/1	14	25.05	22.83	18.08(-0.79)	20.77(-1.07)	20.04(-0.71)	19.9	-1.6	-21	231(-1.8)	-50	[-13]	[-28]	[-8]	45	1615	DT	-0	OpenShort	(-10)	-12	-9	-0	-20	0.2,90	20

21	Dec/1	13	25.05	22.83	18.22(-0.79)	20.99(-1.05)	20.18(-1.47)	20.01	-1.5	-21	233(-1.7)	-50	[-13]	[-41]	[-8]	45	1397	DT	-0	OpenShort	(-14)	-25	6	-1	-20	0.2,90	20
22	Dec/1	12	25.05	22.83	18.36(-0.8)	21.21(-0.94)	20.48(-1.66)	19.94	-1.5	-21	234(-1.7)	-50	[-14]	[-43]	[-20]	45	1242	DT	-0.1	OpenShort	(-14)	-28	-9	-1	-20	0.2,90	20
23	Dec/1	11	25.05	22.83	18.51(-0.77)	21.41(10.32)	20.83(-1.61)	20.04	-1.5	-21	236(-1.6)	-50	[-13]	[53]	[-172]	46	1194	RG	-0.1	Wait	(-14)	-27	-21	-3	-20	0.2,91	20
24	Dec/1	10	25.05	22.83	18.65(-0.74)	19.41(11.69)	21.17(-1.5)	20.29	-1.4	-21	238(-1.5)	-50	[-13]	[66]	[-111]	48	1244	RG	-0.1	Wait	(-13)	-25	-28	-2	-20	0.2,93	20
25	Dec/1	9	25.05	22.83	18.79(-0.61)	17.38(13.48)	21.49(-1.45)	20.63	-1.3	-21	239(-1.3)	-50	[-10]	[83]	[-77]	49	1227	RG	-0.1	Wait?	(-11)	-25	-70	-1	-20	0.2,94	20

26	Nov/30	15	25.85	23.22	18.91(-0.23)	15.32(-0.31)	21.81(-0.61)	21.51	-1.1	-23	240(38.4)	-45	[-4]	[-18]	[131]	54	1446	DP	-0	OpenShort?	(-7)	-10	-12	-1	20	0.3,96	35
27	Nov/30	14	25.85	23.22	18.95(-0.3)	15.37(-0.1)	21.94(-0.26)	21.66	-1.1	-23	202(-0.5)	-50	[-5]	[-11]	[157]	53	1665	DP	-0	OpenShort	(-4)	-4	-8	-1	20	0.3,95	35
28	Nov/30	13	25.85	23.22	19.01(-0.22)	15.39(0.01)	22(24.68)	21.76	-1	-23	202(-0.5)	-45	[-4]	[414]	[197]	53	7819	UR	-0	SmallShort	(-5)	419	-12	10	20	0.3,95	35
29	Nov/30	12	25.85	23.22	19.05(-0.23)	15.39(-0.05)	17.65(33.07)	21.91	-1	-23	203(-0.4)	-45	[-4]	[556]	[270]	56	9970	UR	0.5	SmallShort	(-4)	562	-21	22	20	0.4,96	35
30	Nov/30	11	25.85	23.22	19.09(-0.21)	15.4(-0.35)	13.26(50.25)	22.19	-0.9	-23	203(-0.4)	-45	[-4]	[845]	[450]	56	14352	UR	1.1	SmallShort	(-3)	853	0	55	20	0.4,96	35

31	Nov/30	10	25.85	23.22	19.13(-0.2)	15.45(-0.43)	8.83(0.43)	22.19	-0.9	-23	204(-0.4)	-40	[-3]	[-1]	[966]	24	1905	DP	1.7	OpenShort	(-4)	7	20	47	20	0.4,64	35
32	Nov/30	9	25.85	23.22	19.17(-0.37)	15.52(-0.53)	8.79(0.18)	21.93	-1	-23	204(-0.8)	-50	[-6]	[-7]	[-10540]	-11	1857	DT	1.6	OpenShort?	(-4)	3	0	46	-20	0.3,32	35
33	Nov/27	15	26.63	23.68	19.24(-5.74)	15.6(-12.84)	8.77(-33.21)	0	-5.9	-23	205(52.7)	-50	[-98]	[-701]	[-888]	-110	-12554	DT	-1.1	HoldShort?	(-103)	-564	0	-10	-20	-2.4,0	41
34	Nov/27	14	26.63	23.68	20.41(-5.36)	17.9(-11.38)	13.13(-25.11)	0	-5.9	-23	152(41.3)	-50	[-91]	[-548]	[-478]	-118	-10910	DT	-1.9	HoldShort	(-98)	-425	0	-7	-20	-3,7	41
35	Nov/27	13	26.63	23.68	21.57(-5.15)	20.2(-10.2)	17.53(-20.61)	0	-5.9	-23	111(100.1)	-50	[-87]	[-461]	[-913]	-150	-10006	DT	-3.5	HoldShort	(-92)	-349	-1704	-17	-20	-4.3,8	41

36	Nov/27	12	26.63	23.68	22.74(-0.32)	22.5(-0.17)	22.08(-0.72)	22.03	-1	-23	11(0.1)	-50	[-5]	[-19]	[-3]	-80	-169	DT	-0.1	HoldShort	(-6)	-12	15	3	-20	-1.5,8	41
37	Nov/27	11	26.63	23.68	22.81(-0.43)	22.54(-0.38)	22.24(-0.85)	21.84	-1.1	-23	11(0.3)	-50	[-7]	[-23]	[-13]	-98	-213	DT	-0.8	HoldShort	(-6)	-14	5	-19	-20	-2,2	41
38	Nov/27	10	26.63	23.68	22.91(-0.41)	22.63(-0.38)	22.43(-1.04)	21.78	-1.1	-23	10(1)	-50	[-7]	[-26]	[-23]	-99	-343	DT	-1.4	HoldShort	(-8)	-18	-17	-22	-20	-2.4,11	41
39	Nov/27	9	26.63	23.68	23(-0.31)	22.72(-0.3)	22.67(-0.85)	22	-1	-23	9(1.5)	-50	[-5]	[-22]	[-34]	-88	-336	DT	-1.6	OpenShort?	(-7)	-14	-56	-18	-20	-2.4,22	41
40	Nov/25	15	27.29	24.13	23.07(-0.09)	22.79(-0.08)	22.87(-0.17)	22.75	-0.9	-24	8(1.3)	-50	[-2]	[-7]	[-1]	-40	-93	DT	-0.3	OpenShort?	(-2)	-3	-5	-6	17	-0.9,33	39

41	Nov/25	14	27.29	24.13	23.09(-0.2)	22.81(-0.05)	22.91(0.32)	22.82	-0.9	-24	7(-0.4)	-50	[-3]	[1]	[2]	-33	162	UR	-0.3	SmallShort	(-1)	5	2	1	18	-0.8,37	39
42	Nov/25	13	27.29	24.13	23.14(-0.1)	22.82(-0.26)	22.84(0.08)	22.8	-0.9	-24	7(0.1)	-50	[-2]	[-4]	[-1]	-35	-27	DT	-0.1	OpenShort	(-4)	1	-11	5	20	-0.9,38	39
43	Nov/25	12	27.29	24.13	23.16(-0.1)	22.88(-0.19)	22.82(0.23)	22.95	-0.8	-24	7(0)	-45	[-2]	[-1]	[10]	-21	69	DP	0.4	OpenShort	(-2)	4	-4	27	20	-0.6,44	39
44	Nov/25	11	27.29	24.13	23.18(-0.1)	22.92(-0.06)	22.77(0.25)	23	-0.8	-24	7(0)	-50	[-2]	[0]	[5]	-35	85	UR	0.6	SmallShort	(-2)	4	2	19	18	-0.5,28	39
45	Nov/25	10	27.29	24.13	23.2(-0.09)	22.93(-0.25)	22.71(0.01)	22.97	-0.8	-24	7(0.1)	-25	[-2]	[-5]	[23]	-50	-6	DP	0.7	OpenShort	(-2)	0	40	18	20	-0.6,15	39

46	Nov/25	9	27.29	24.13	23.22(-0.2)	22.99(-0.43)	22.71(-0.43)	22.45	-0.9	-24	7(0.8)	-50	[-3]	[-15]	[-13]	-103	-236	DT	-0.7	CloseShort?	(-4)	-7	-21	1	-20	-2.2,2	39
47	Nov/24	15	28.07	24.42	23.27(-0.18)	23.09(-0.43)	22.81(-0.55)	22.73	-1	-26	6(0.4)	-50	[-3]	[-18]	[-1]	-91	-183	DT	-0.3	HoldShort?	(-2)	-9	4	-5	-18	-1.7,2	31
48	Nov/24	14	28.07	24.42	23.31(-0.29)	23.19(-0.44)	22.94(-0.6)	22.68	-1	-26	6(0.1)	-50	[-5]	[-20]	[-13]	-103	-129	DT	-0.9	CloseShort	(-4)	-10	-4	-34	-20	-2.1,0	31
49	Nov/24	13	28.07	24.42	23.38(-0.31)	23.29(-0.27)	23.08(-0.33)	22.73	-1	-26	6(-0.3)	-50	[-5]	[-14]	[-19]	-105	-51	DT	-1.2	CloseShort	(-5)	-6	-16	-35	-20	-2.2,0	31
50	Nov/24	12	28.07	24.42	23.45(-0.33)	23.35(-0.1)	23.16(-0.47)	22.94	-1	-26	6(-0.9)	-50	[-6]	[-15]	[-13]	-77	-9	DT	-0.7	HoldShort	(-5)	-8	-2	-26	-20	-1.6,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI