|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2150 One month high (close): $22.9250
SONO Daily Change: 0.26% Daily StdDev 4.69% SONO EMA_5_Trend: 1.49% 10Minute StdDev: $0.3192
Latest Price : $22.93(0.26%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 19.54 | 21.92 | 22.49(0.18) | 22.78(0.28) | 22.81(-0.17) | 22.77 | 1.1 | | 22 | 12(-0.5) | 50 | [4] | [4] | [-3] | 44 | -18 | CR | -0.1 | HoldShort | | (4) | -4 | 9 | -9 | -20 | 0.8,74 | 86 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 22.78(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 22.49(hourly_sma_20 -1.23%) 21.92(daily_ema_10 -3.73%) 19.54(daily_ema_20 -14.19%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 19.54 | 21.92 | 22.45(0.11) | 22.72(0.26) | 22.85(-0.24) | 22.71 | 1.1 | | 22 | 13(0.1) | 35 | [2] | [1] | [-15] | 46 | 15 | CR | -0.4 | HoldShort? | | (6) | -5 | -23 | -9 | -20 | 0.7,78 | 86 | | 3 | Dec/3 | 15 | 19.2 | 21.83 | 22.42(0.12) | 22.66(0.25) | 22.9(-0.18) | 22.86 | 1.3 | | 27 | 13(0.2) | 50 | [3] | [8] | [-1] | 64 | 95 | CR | -0.1 | HoldShort? | | (6) | -4 | -4 | -9 | 20 | 1.2,84 | 87 | | 4 | Dec/3 | 14 | 19.2 | 21.83 | 22.39(0.12) | 22.6(0.21) | 22.94(0.34) | 22.89 | 1.3 | | 27 | 12(0.7) | 50 | [3] | [19] | [3] | 71 | 197 | UT | -0.1 | OpenLong | | (4) | 7 | 9 | -11 | 20 | 1.4,86 | 87 | | 5 | Dec/3 | 13 | 19.2 | 21.83 | 22.36(0.02) | 22.55(0.14) | 22.86(0.54) | 22.83 | 1.3 | | 27 | 12(0.3) | 50 | [0] | [22] | [-2] | 74 | 283 | CR | -0.1 | HoldShort | | (4) | 12 | -16 | -10 | 20 | 1.4,89 | 87 | | | | |
| 6 | Dec/3 | 12 | 19.2 | 21.83 | 22.35(0.05) | 22.52(0.47) | 22.74(0.69) | 22.94 | 1.3 | | 27 | 11(0.8) | 50 | [1] | [29] | [2] | 90 | 336 | UT | 0.6 | HoldLong | | (3) | 15 | -8 | 16 | 20 | 1.8,95 | 87 | | 7 | Dec/3 | 11 | 19.2 | 21.83 | 22.34(0.11) | 22.41(0.39) | 22.59(0.78) | 22.99 | 1.3 | | 27 | 11(1.3) | 50 | [2] | [30] | [11] | 103 | 346 | UT | 1.3 | HoldLong | | (3) | 17 | -9 | 38 | 20 | 2.2,98 | 87 | | 8 | Dec/3 | 10 | 19.2 | 21.83 | 22.31(0.16) | 22.32(0.37) | 22.42(0.7) | 23.05 | 1.4 | | 27 | 9(2.2) | 50 | [3] | [28] | [48] | 104 | 339 | UT | 2.4 | HoldLong | | (3) | 15 | 83 | 38 | 20 | 2.8,84 | 87 | | 9 | Dec/3 | 9 | 19.2 | 21.83 | 22.27(0.25) | 22.24(0.1) | 22.27(0.13) | 22.5 | 1.2 | | 27 | 7(-3.1) | 50 | [5] | [14] | [21] | 42 | -35 | UT | 1.2 | OpenLong? | | (3) | 3 | 43 | 13 | 20 | 1.2,62 | 87 | | 10 | Dec/2 | 15 | 18.84 | 21.28 | 22.21(0.16) | 22.22(0.07) | 22.24(-0.25) | 22.22 | 1.2 | | 25 | 10(-1.9) | 50 | [3] | [4] | [-1] | -11 | -138 | CR | -0.1 | HoldShort? | | (8) | -5 | 8 | -11 | -18 | 0,39 | 88 | | | | |
| 11 | Dec/2 | 14 | 18.84 | 21.28 | 22.17(5.25) | 22.21(0.12) | 22.3(0.25) | 22.17 | 1.2 | | 25 | 12(-161.6) | 50 | [110] | [42] | [-4] | -9 | -3188 | CR | -0.4 | HoldShort | | (6) | 5 | 3 | -11 | -20 | 0,41 | 88 | | 12 | Dec/2 | 13 | 18.84 | 21.28 | 21.06(5.52) | 22.18(-0.04) | 22.24(0.05) | 22.15 | 1.2 | | 25 | 174(-65.1) | 50 | [116] | [37] | [-9] | 2 | -2864 | CR | -0 | HoldShort | | (188) | 1 | -22 | -11 | 0 | 0.2,47 | 88 | | 13 | Dec/2 | 12 | 18.84 | 21.28 | 19.96(5.93) | 22.19(0.03) | 22.23(0.09) | 22.29 | 1.2 | | 25 | 239(-45.3) | 50 | [124] | [41] | [-3] | 23 | -2457 | CR | 0 | HoldShort | | (203) | 2 | -14 | -6 | 20 | 0.3,65 | 88 | | 14 | Dec/2 | 11 | 18.84 | 21.28 | 18.84(0.3) | 22.18(0.03) | 22.21(0.07) | 22.38 | 1.3 | | 25 | 284(0.8) | 50 | [6] | [11] | [-2] | 24 | 1707 | CR | 0 | HoldShort | | (214) | 2 | -17 | -7 | 20 | 0.4,64 | 88 | | 15 | Dec/2 | 10 | 18.84 | 21.28 | 18.78(0.37) | 22.17(-0.1) | 22.19(0.34) | 22.49 | 1.3 | | 25 | 283(1) | 50 | [8] | [16] | [38] | 35 | 1804 | UT | 0 | OpenLong | | (13) | 7 | 90 | -9 | 20 | 0.5,72 | 88 | | | | |
| 16 | Dec/2 | 9 | 18.84 | 21.28 | 18.71(0.23) | 22.19(-0.32) | 22.11(-0.06) | 21.91 | 1.1 | | 25 | 282(0.6) | 35 | [5] | [4] | [-12] | 40 | 1561 | CR | -0 | HoldShort? | | (9) | -1 | -25 | -7 | -20 | 0.4,80 | 88 | | 17 | Dec/1 | 15 | 18.48 | 20.8 | 18.67(0.21) | 22.26(-0.21) | 22.12(-0.13) | 22.07 | 1.3 | | 26 | 282(-2.6) | 35 | [4] | [5] | [-9] | 44 | 1671 | CR | -0 | HoldShort? | | (9) | -3 | -20 | -5 | -18 | 0.4,84 | 88 | | 18 | Dec/1 | 14 | 18.48 | 20.8 | 18.63(0.21) | 22.26(0) | 22.15(-0.03) | 22.2 | 1.3 | | 26 | 284(0.6) | 45 | [4] | [9] | [-7] | 61 | 1785 | CR | 0 | HoldShort | | (9) | -1 | -15 | 1 | -20 | 0.5,98 | 88 | | 19 | Dec/1 | 13 | 18.48 | 20.8 | 18.59(0.27) | 22.31(0.45) | 22.16(0.04) | 22.3 | 1.4 | | 26 | 284(0.8) | 50 | [6] | [15] | [4] | 60 | 1842 | UT | 0 | OpenLong | | (8) | 1 | 32 | -0 | -20 | 0.5,97 | 88 | | 20 | Dec/1 | 12 | 18.48 | 20.8 | 18.54(0.24) | 22.21(0.31) | 22.15(-0.54) | 22.09 | 1.3 | | 26 | 283(0.6) | 50 | [5] | [2] | [-1] | 60 | 1682 | CR | -0 | HoldShort | | (9) | -11 | 20 | -1 | -20 | 0.5,97 | 88 | | | | |
| 21 | Dec/1 | 11 | 18.48 | 20.8 | 18.5(0.23) | 22.14(11) | 22.27(-0.57) | 21.96 | 1.3 | | 26 | 282(0.6) | 0 | [5] | [113] | [-152] | 58 | 1641 | CR | -0 | HoldShort | | (8) | -12 | -37 | -1 | -20 | 0.4,98 | 88 | | 22 | Dec/1 | 10 | 18.48 | 20.8 | 18.46(0.26) | 19.95(12.55) | 22.4(-0.28) | 22.2 | 1.3 | | 26 | 282(0.7) | 25 | [5] | [135] | [-84] | 61 | 1828 | CR | -0 | HoldShort | | (9) | -6 | -4 | -1 | -20 | 0.5,98 | 88 | | 23 | Dec/1 | 9 | 18.48 | 20.8 | 18.41(0.3) | 17.73(14.37) | 22.46(-0.01) | 22.23 | 1.4 | | 26 | 281(0.9) | 50 | [6] | [160] | [-41] | 62 | 1883 | CR | -0 | HoldShort? | | (9) | -0 | -8 | -1 | -20 | 0.5,99 | 88 | | 24 | Nov/30 | 15 | 18.11 | 20.3 | 18.36(0.25) | 15.5(0.69) | 22.46(0.87) | 22.28 | 1.5 | | 26 | 280(-4.5) | 50 | [5] | [36] | [112] | 62 | 2120 | UT | -0 | OpenLong? | | (11) | 18 | -60 | -1 | 20 | 0.5,99 | 88 | | 25 | Nov/30 | 14 | 18.11 | 20.3 | 18.31(0.31) | 15.39(1.06) | 22.27(1.17) | 22.68 | 1.7 | | 26 | 285(1.1) | 50 | [7] | [47] | [173] | 65 | 2378 | UT | 0.1 | OpenLong | | (13) | 25 | 12 | 1 | 20 | 0.6,100 | 88 | | | | |
| 26 | Nov/30 | 13 | 18.11 | 20.3 | 18.25(0.28) | 15.23(1.03) | 22.01(25.82) | 22.6 | 1.7 | | 26 | 283(1) | 50 | [6] | [565] | [221] | 65 | 6189 | UT | 0.1 | OpenLong | | (11) | 544 | 12 | 13 | 20 | 0.6,100 | 88 | | 27 | Nov/30 | 12 | 18.11 | 20.3 | 18.2(0.3) | 15.07(0.76) | 17.49(34.66) | 22.52 | 1.6 | | 26 | 282(1) | 50 | [6] | [749] | [317] | 65 | 7530 | UT | 0.7 | OpenLong | | (10) | 730 | 44 | 24 | 20 | 0.6,100 | 88 | | 28 | Nov/30 | 11 | 18.11 | 20.3 | 18.14(0.22) | 14.96(0.58) | 12.99(52.07) | 22.23 | 1.5 | | 26 | 281(0.8) | 50 | [5] | [1113] | [513] | 63 | 10146 | UT | 1.2 | OpenLong | | (8) | 1096 | 151 | 58 | 20 | 0.5,100 | 88 | | 29 | Nov/30 | 10 | 18.11 | 20.3 | 18.1(-0.01) | 14.87(-0.02) | 8.54(0.23) | 21.29 | 1.2 | | 26 | 281(-0.1) | 50 | [-0] | [14] | [840] | 26 | 1801 | UR | 1.7 | SmallShort | | (0) | 5 | -21 | 47 | 20 | 0.4,66 | 88 | | 30 | Nov/30 | 9 | 18.11 | 20.3 | 18.1(-0.03) | 14.87(0.14) | 8.52(0.9) | 21.42 | 1.2 | | 26 | 281(0) | -30 | [-1] | [30] | [-59992] | -7 | 1985 | RG | 1.7 | SmallShort? | | (0) | 19 | 0 | 47 | -20 | 0.4,33 | 88 | | | | |
| 31 | Nov/27 | 15 | 17.72 | 19.75 | 18.1(-5.6) | 14.85(-12.48) | 8.44(-33.31) | 0 | -6.8 | | 24 | 281(36.7) | -25 | [-118] | [-854] | [-845] | -110 | -11682 | DT | -1.1 | HoldShort? | | (-202) | -701 | 0 | -15 | -20 | -2.4,0 | 78 | | 32 | Nov/27 | 14 | 17.72 | 19.75 | 19.17(-5.31) | 16.97(-11.14) | 12.66(-25.2) | 0 | -6.8 | | 24 | 244(66.6) | -25 | [-112] | [-670] | [-468] | -114 | -10612 | DT | -2 | HoldShort | | (-189) | -533 | 0 | -11 | -20 | -3,11 | 78 | | 33 | Nov/27 | 13 | 17.72 | 19.75 | 20.25(-5.02) | 19.1(-9.94) | 16.93(-20.16) | 0 | -6.8 | | 24 | 177(172) | -25 | [-106] | [-550] | [-1477] | -149 | -10015 | DT | -3.6 | HoldShort | | (-181) | -426 | -3413 | -32 | -20 | -4.4,11 | 78 | | 34 | Nov/27 | 12 | 17.72 | 19.75 | 21.32(-0.06) | 21.21(-0.12) | 21.21(-0.07) | 21.18 | 1.3 | | 24 | 5(0) | 50 | [-1] | [5] | [4] | -64 | -44 | UR | -0.2 | SmallShort | | (-3) | -2 | 23 | -26 | 9 | -1,11 | 78 | | 35 | Nov/27 | 11 | 17.72 | 19.75 | 21.33(-0.02) | 21.24(-0.19) | 21.22(-0.16) | 21.04 | 1.3 | | 24 | 5(0.2) | 40 | [-0] | [3] | [-8] | -82 | -155 | RG | -1.3 | SmallLong | | (-3) | -3 | -3 | -30 | -19 | -2.1,21 | 78 | | | | |
| 36 | Nov/27 | 10 | 17.72 | 19.75 | 21.33(-0) | 21.28(-0.2) | 21.25(-0.14) | 21.06 | 1.3 | | 24 | 5(-0.3) | 20 | [0] | [3] | [-18] | -54 | -154 | CR | -1.4 | HoldShort | | (0) | -3 | -46 | -8 | -19 | -2,46 | 78 | | 37 | Nov/27 | 9 | 17.72 | 19.75 | 21.33(0.01) | 21.32(-0.06) | 21.28(0.06) | 21.35 | 1.4 | | 24 | 6(0) | 50 | [0] | [9] | [-0] | 13 | 13 | UT | 0.5 | OpenLong? | | (3) | 1 | -8 | 16 | -5 | 0.1,60 | 78 | | 38 | Nov/25 | 15 | 17.41 | 19.27 | 21.33(0.01) | 21.33(0.02) | 21.27(0.27) | 21.4 | 1.6 | | 24 | 6(-0.3) | 50 | [0] | [16] | [11] | 8 | 65 | UT | 0.9 | OpenLong? | | (2) | 6 | 19 | 13 | 20 | 0.5,45 | 77 | | 39 | Nov/25 | 14 | 17.41 | 19.27 | 21.33(0.07) | 21.33(-0.01) | 21.21(-0.18) | 21.28 | 1.6 | | 24 | 6(-0.7) | 50 | [2] | [6] | [3] | -29 | -93 | UT | 0.5 | OpenLong | | (-2) | -4 | 16 | -13 | -5 | -0.3,29 | 77 | | 40 | Nov/25 | 13 | 17.41 | 19.27 | 21.31(0.07) | 21.33(-0.14) | 21.25(-0.26) | 21.18 | 1.5 | | 24 | 7(-1.4) | 50 | [2] | [3] | [-6] | -35 | -145 | CR | -0.4 | HoldShort | | (2) | -6 | -2 | -15 | -20 | -0.8,35 | 77 | | | | |
| 41 | Nov/25 | 12 | 17.41 | 19.27 | 21.3(0.13) | 21.36(-0.09) | 21.31(-0.26) | 21.19 | 1.5 | | 24 | 8(-1.3) | 50 | [3] | [4] | [-13] | -30 | -173 | CR | -0.6 | HoldShort | | (3) | -6 | -16 | -32 | -20 | -0.6,35 | 77 | | 42 | Nov/25 | 11 | 17.41 | 19.27 | 21.27(0.07) | 21.38(-0.07) | 21.37(-0.13) | 21.29 | 1.6 | | 24 | 9(-0.5) | 50 | [2] | [7] | [5] | 10 | -54 | UT | -0.4 | OpenLong | | (5) | -3 | 27 | -21 | -9 | 0.1,57 | 77 | | 43 | Nov/25 | 10 | 17.41 | 19.27 | 21.25(0.07) | 21.39(-0.19) | 21.4(-0.18) | 21.12 | 1.5 | | 24 | 10(-1) | 25 | [2] | [4] | [-24] | 10 | -133 | CR | -1.2 | HoldShort | | (2) | -4 | -53 | -20 | -20 | -0.5,72 | 77 | | 44 | Nov/25 | 9 | 17.41 | 19.27 | 21.23(0.12) | 21.43(0.01) | 21.44(0.1) | 21.45 | 1.6 | | 24 | 11(-0.3) | 50 | [3] | [13] | [-0] | 67 | 38 | UT | 0 | OpenLong? | | (7) | 2 | -3 | 4 | 0 | 0.8,97 | 77 | | 45 | Nov/24 | 15 | 17.09 | 18.7 | 21.2(0.17) | 21.43(0.19) | 21.42(0.02) | 21.47 | 1.9 | | 22 | 11(-1.4) | 50 | [4] | [13] | [-2] | 73 | 28 | CR | 0.2 | HoldShort? | | (5) | 0 | -3 | 9 | -20 | 1,98 | 79 | | | | |
| 46 | Nov/24 | 14 | 17.09 | 18.7 | 21.17(-0.13) | 21.39(0.24) | 21.41(0.09) | 21.49 | 1.9 | | 22 | 12(-2.8) | 50 | [-3] | [14] | [3] | 70 | 247 | UR | 0.3 | SmallShort | | (7) | 2 | 6 | 8 | 0 | 1.1,92 | 79 | | 47 | Nov/24 | 13 | 17.09 | 18.7 | 21.2(-0.12) | 21.34(0.07) | 21.39(-0.01) | 21.45 | 1.9 | | 22 | 15(-1.6) | 50 | [-3] | [10] | [7] | 55 | 196 | UR | 0.2 | SmallShort | | (-5) | -0 | 19 | 4 | 5 | 0.7,87 | 79 | | 48 | Nov/24 | 12 | 17.09 | 18.7 | 21.22(-0.11) | 21.32(-0.06) | 21.39(-0.14) | 21.33 | 1.8 | | 22 | 17(-0.6) | 50 | [-2] | [6] | [3] | 45 | 97 | UR | -0.2 | SmallShort | | (-7) | -3 | -3 | 15 | 20 | 0.3,87 | 79 | | 49 | Nov/24 | 11 | 17.09 | 18.7 | 21.24(-0.11) | 21.33(0.16) | 21.42(-0.08) | 21.35 | 1.8 | | 22 | 17(-0.5) | 35 | [-2] | [10] | [-6] | 47 | 106 | RG | -0.2 | Wait | | (-3) | -2 | -17 | 16 | -20 | 0.3,89 | 79 | | 50 | Nov/24 | 10 | 17.09 | 18.7 | 21.26(-0.03) | 21.3(0.33) | 21.44(0.37) | 21.46 | 1.9 | | 22 | 18(-0.1) | 50 | [-1] | [21] | [6] | 42 | 166 | UR | 0 | SmallShort | | (-2) | 8 | 14 | 14 | -19 | 0.5,79 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|