|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $186.4500 One month high (close): $219.2400
SMH Daily Change: 2.92% Daily StdDev 1.82% SMH EMA_5_Trend: 1.22% 10Minute StdDev: $2.1524
Latest Price : $219.24(2.92%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($3.1) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 202.9 | 208.64 | 214.47(0.12) | 215.64(0.17) | 217.11(0.46) | 218.7 | 2.1 | | 19 | 24(3.5) | 50 | [7] | [36] | [9] | 108 | 194 | UT | 0.9 | HoldLong | | (8) | 25 | 10 | 3 | 20 | 2.3,100 | 84 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.64(hourly_sma_10 -1.4%) 214.47(hourly_sma_20 -1.93%) 208.64(daily_ema_10 -4.6%) 202.9(daily_ema_20 -7.22%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 202.9 | 208.64 | 214.21(0.12) | 215.28(0.18) | 216.12(0.41) | 218.27 | 2 | | 19 | 21(3.9) | 50 | [7] | [34] | [13] | 115 | 170 | UT | 1.4 | HoldLong | | (6) | 23 | 17 | 18 | 20 | 2.6,100 | 84 | | 3 | Dec/4 | 11 | 202.9 | 208.64 | 213.95(0.1) | 214.89(0.2) | 215.24(0.31) | 217.55 | 1.9 | | 19 | 17(4) | 50 | [6] | [28] | [19] | 120 | 145 | UT | 1.8 | HoldLong | | (6) | 17 | 31 | 32 | 20 | 2.9,97 | 84 | | 4 | Dec/4 | 10 | 202.9 | 208.64 | 213.74(0.07) | 214.45(0.14) | 214.57(0.16) | 216.23 | 1.8 | | 19 | 13(2.5) | 50 | [4] | [18] | [17] | 99 | 89 | UT | 1.7 | OpenLong | | (4) | 9 | 34 | 20 | 20 | 2.6,84 | 84 | | 5 | Dec/4 | 9 | 202.9 | 208.64 | 213.59(0.07) | 214.14(0.09) | 214.23(0.03) | 214.8 | 1.6 | | 19 | 10(-0.4) | 50 | [4] | [9] | [9] | 60 | -6 | UT | 0.7 | OpenLong? | | (2) | 2 | 25 | 3 | 3 | 1.6,70 | 84 | | | | |
| 6 | Dec/3 | 15 | 201.58 | 206.76 | 213.45(0.07) | 213.96(0.02) | 214.17(-0.12) | 213.75 | 1.8 | | 18 | 11(-4.2) | 50 | [4] | [-1] | [-4] | 25 | -97 | DR | -0.5 | OpenShort? | | (3) | -7 | -3 | -13 | -11 | 0.4,65 | 83 | | 7 | Dec/3 | 14 | 201.58 | 206.76 | 213.29(0.14) | 213.92(0.02) | 214.43(-0.05) | 213.87 | 1.8 | | 18 | 15(-8.2) | 50 | [8] | [4] | [-5] | 38 | -136 | CR | -0.6 | HoldShort | | (4) | -3 | -7 | -10 | -6 | 0.6,73 | 83 | | 8 | Dec/3 | 13 | 201.58 | 206.76 | 212.99(0.16) | 213.88(0.06) | 214.53(0.09) | 214.18 | 1.9 | | 18 | 23(-5.9) | 50 | [9] | [13] | [-5] | 50 | -90 | CR | -0.2 | HoldShort | | (8) | 5 | -9 | -10 | 0 | 0.8,80 | 83 | | 9 | Dec/3 | 12 | 201.58 | 206.76 | 212.65(0.17) | 213.76(0.12) | 214.34(0.13) | 214.54 | 1.9 | | 18 | 29(-4.3) | 50 | [9] | [17] | [-0] | 64 | -58 | UT | 0.1 | OpenLong | | (9) | 7 | 1 | -3 | -0 | 1,89 | 83 | | 10 | Dec/3 | 11 | 201.58 | 206.76 | 212.28(0.18) | 213.5(0.09) | 214.06(0.15) | 214.51 | 1.9 | | 18 | 33(-3.6) | 50 | [10] | [17] | [-3] | 69 | -44 | CR | 0.2 | HoldShort | | (9) | 8 | -13 | 2 | 14 | 1,94 | 83 | | | | |
| 11 | Dec/3 | 10 | 201.58 | 206.76 | 211.89(0.22) | 213.31(0.08) | 213.74(0.16) | 215.06 | 2 | | 18 | 37(-3.4) | 50 | [12] | [18] | [10] | 81 | -45 | UT | 0.5 | HoldLong | | (11) | 9 | 16 | 6 | 20 | 1.3,98 | 83 | | 12 | Dec/3 | 9 | 201.58 | 206.76 | 211.43(0.2) | 213.14(0.06) | 213.4(0.08) | 214.37 | 1.9 | | 18 | 40(-2.5) | 50 | [11] | [13] | [13] | 74 | -55 | UT | 0.4 | OpenLong? | | (11) | 4 | 28 | 7 | 20 | 1.1,96 | 83 | | 13 | Dec/2 | 15 | 200.26 | 205.3 | 211(0.15) | 213.14(-0) | 213.22(0.02) | 213.21 | 1.9 | | 18 | 43(-0.2) | 50 | [8] | [7] | [1] | 62 | -56 | UT | -0 | OpenLong? | | (9) | 1 | 2 | 1 | 8 | 0.8,92 | 76 | | 14 | Dec/2 | 14 | 200.26 | 205.3 | 210.69(5.33) | 213.03(-0.01) | 213.19(0.12) | 213.14 | 1.9 | | 18 | 43(-627.4) | 50 | [275] | [79] | [3] | 64 | -5207 | UT | -0 | OpenLong | | (8) | 6 | 5 | 3 | 5 | 0.8,94 | 76 | | 15 | Dec/2 | 13 | 200.26 | 205.3 | 200.04(5.62) | 213.04(0.05) | 212.94(0.03) | 212.93 | 1.8 | | 18 | 670(-250.9) | 50 | [290] | [79] | [-5] | 54 | -5001 | CR | -0 | HoldShort | | (288) | 2 | -10 | -0 | -13 | 0.3,96 | 76 | | | | |
| 16 | Dec/2 | 12 | 200.26 | 205.3 | 189.39(5.97) | 212.94(0.13) | 212.94(-0) | 213.35 | 1.9 | | 18 | 921(-174) | 50 | [308] | [84] | [-2] | 58 | -4730 | CR | 0 | HoldShort | | (306) | 0 | -4 | 0 | -14 | 0.4,98 | 76 | | 17 | Dec/2 | 11 | 200.26 | 205.3 | 178.72(0.19) | 212.67(0.27) | 212.88(0.03) | 213.5 | 1.9 | | 18 | 1095(2.1) | 50 | [10] | [15] | [1] | 55 | 1767 | UT | 0 | OpenLong | | (326) | 2 | 12 | -2 | -20 | 0.5,92 | 76 | | 18 | Dec/2 | 10 | 200.26 | 205.3 | 178.37(0.17) | 212.11(0.27) | 212.82(-0.02) | 213.02 | 1.9 | | 18 | 1093(1.9) | 50 | [9] | [12] | [7] | 55 | 1763 | UT | 0 | OpenLong | | (10) | -1 | 27 | -3 | -20 | 0.5,92 | 76 | | 19 | Dec/2 | 9 | 200.26 | 205.3 | 178.07(0.14) | 211.54(0.22) | 212.87(-0.13) | 211.89 | 1.7 | | 18 | 1091(1.5) | 50 | [7] | [5] | [-9] | 57 | 1727 | CR | -0 | HoldShort? | | (8) | -7 | -18 | -2 | -20 | 0.5,94 | 76 | | 20 | Dec/1 | 15 | 198.63 | 203.89 | 177.83(0.16) | 211.07(0.28) | 213.15(0.07) | 212.64 | 1.9 | | 18 | 1090(85.3) | 50 | [8] | [17] | [-6] | 60 | 1818 | CR | -0 | HoldShort? | | (9) | 4 | -17 | -1 | -6 | 0.5,97 | 81 | | | | |
| 21 | Dec/1 | 14 | 198.63 | 203.89 | 177.54(0.27) | 210.48(0.37) | 213(0.25) | 213.37 | 2 | | 18 | 1004(2.7) | 50 | [14] | [29] | [3] | 63 | 1815 | UT | 0 | OpenLong | | (10) | 13 | 5 | 0 | 18 | 0.5,100 | 81 | | 22 | Dec/1 | 13 | 198.63 | 203.89 | 177.07(0.27) | 209.71(0.35) | 212.46(0.5) | 213.16 | 2 | | 18 | 1002(2.6) | 50 | [14] | [42] | [2] | 63 | 1896 | UT | 0 | OpenLong | | (14) | 25 | -3 | 0 | 20 | 0.5,100 | 81 | | 23 | Dec/1 | 12 | 198.63 | 203.89 | 176.6(0.26) | 208.99(0.3) | 211.4(0.56) | 213.29 | 2 | | 18 | 999(2.8) | 50 | [13] | [43] | [6] | 63 | 1961 | UT | 0 | OpenLong | | (15) | 28 | 0 | 0 | 20 | 0.5,100 | 81 | | 24 | Dec/1 | 11 | 198.63 | 203.89 | 176.14(0.28) | 208.36(11.4) | 210.22(0.59) | 213.28 | 2 | | 18 | 996(2.8) | 50 | [14] | [327] | [-119] | 63 | 1979 | CR | 0 | HoldShort | | (14) | 30 | 34 | 1 | -20 | 0.5,100 | 81 | | 25 | Dec/1 | 10 | 198.63 | 203.89 | 175.65(0.25) | 187.03(12.77) | 208.98(0.49) | 211.87 | 1.8 | | 18 | 994(2.6) | 50 | [13] | [356] | [-68] | 63 | 1933 | CR | 0 | HoldShort | | (13) | 25 | 28 | 1 | -20 | 0.5,100 | 81 | | | | |
| 26 | Dec/1 | 9 | 198.63 | 203.89 | 175.22(0.22) | 165.84(14.55) | 207.96(0.48) | 210.72 | 1.6 | | 18 | 991(2.2) | 50 | [11] | [400] | [-11] | 63 | 1931 | CR | 0 | HoldShort? | | (11) | 24 | 71 | 1 | -20 | 0.5,100 | 81 | | 27 | Nov/30 | 15 | 196.84 | 202.72 | 174.84(0.09) | 144.77(0.09) | 206.96(0.19) | 207.83 | 1.4 | | 19 | 989(87.1) | 50 | [5] | [17] | [144] | 60 | 1847 | UT | 0 | OpenLong? | | (7) | 10 | 11 | 0 | 20 | 0.4,100 | 66 | | 28 | Nov/30 | 14 | 196.84 | 202.72 | 174.68(0.11) | 144.64(0.03) | 206.58(0.04) | 207.4 | 1.3 | | 19 | 902(0.9) | 50 | [6] | [8] | [171] | 60 | 1771 | UT | 0 | OpenLong | | (5) | 2 | 7 | 0 | 20 | 0.4,100 | 66 | | 29 | Nov/30 | 13 | 196.84 | 202.72 | 174.49(0.1) | 144.64(0) | 206.5(25.09) | 207.11 | 1.3 | | 19 | 901(0.9) | 50 | [5] | [1292] | [215] | 60 | 8044 | UT | 0 | OpenLong | | (5) | 1287 | 9 | 11 | 20 | 0.4,100 | 66 | | 30 | Nov/30 | 12 | 196.84 | 202.72 | 174.32(0.09) | 144.59(-0.01) | 165.08(33.42) | 206.74 | 1.2 | | 19 | 900(0.9) | 50 | [5] | [1718] | [292] | 59 | 10126 | UT | 0.6 | OpenLong | | (5) | 1714 | 25 | 21 | 20 | 0.4,99 | 66 | | | | |
| 31 | Nov/30 | 11 | 196.84 | 202.72 | 174.16(0.08) | 144.6(0.12) | 123.73(49.83) | 205.74 | 1.1 | | 19 | 899(0.7) | 50 | [4] | [2563] | [414] | 59 | 14189 | UT | 1.1 | OpenLong | | (3) | 2555 | -4 | 56 | 20 | 0.4,99 | 66 | | 32 | Nov/30 | 10 | 196.84 | 202.72 | 174.02(0.09) | 144.42(0.14) | 82.58(-0.16) | 205.89 | 1.1 | | 19 | 898(0.8) | 50 | [5] | [0] | [794] | 26 | 1699 | UT | 1.7 | OpenLong | | (5) | -8 | -28 | 41 | 20 | 0.4,66 | 66 | | 33 | Nov/30 | 9 | 196.84 | 202.72 | 173.86(0.15) | 144.21(0.21) | 82.71(0.03) | 207.01 | 1.2 | | 19 | 897(1.3) | 50 | [8] | [13] | [30448] | -5 | 1768 | UT | 1.7 | OpenLong? | | (7) | 2 | 0 | 31 | 20 | 0.5,33 | 66 | | 34 | Nov/27 | 15 | 195.23 | 201.52 | 173.61(-5.49) | 143.91(-12.39) | 82.69(-33.37) | 0 | -21.9 | | 19 | 896(209.4) | -25 | [-282] | [-2096] | [-827] | -110 | -12853 | DT | -1.1 | HoldShort? | | (-298) | -1711 | 0 | -65 | -20 | -2.4,0 | 60 | | 35 | Nov/27 | 14 | 195.23 | 201.52 | 183.7(-5.24) | 164.26(-11.02) | 124.1(-25) | 0 | -21.9 | | 19 | 687(187.8) | -25 | [-267] | [-1620] | [-469] | -96 | -11006 | DT | -2 | OpenShort | | (-282) | -1276 | 0 | -66 | -20 | -3,29 | 60 | | | | |
| 36 | Nov/27 | 13 | 195.23 | 201.52 | 193.86(-4.96) | 184.59(-9.92) | 165.47(-19.78) | 0 | -21.9 | | 19 | 499(481.2) | -25 | [-253] | [-1322] | [-2052] | -99 | -9984 | DT | -3.7 | OpenShort | | (-269) | -1009 | -5128 | -69 | -20 | -4.4,61 | 60 | | 37 | Nov/27 | 12 | 195.23 | 201.52 | 203.97(0.1) | 204.91(0.1) | 206.26(0.26) | 206.54 | 1.3 | | 19 | 18(0.9) | 50 | [5] | [21] | [-2] | 84 | 95 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | -9 | 20 | 1.6,94 | 60 | | 38 | Nov/27 | 11 | 195.23 | 201.52 | 203.76(0.13) | 204.71(0.16) | 205.72(0.28) | 206.9 | 1.3 | | 19 | 17(1.3) | 50 | [7] | [24] | [5] | 102 | 91 | UT | 0.8 | HoldLong | | (6) | 14 | -4 | 16 | 20 | 2.1,99 | 60 | | 39 | Nov/27 | 10 | 195.23 | 201.52 | 203.5(0.13) | 204.39(0.17) | 205.14(0.35) | 207.04 | 1.3 | | 19 | 16(2.3) | 50 | [7] | [28] | [9] | 108 | 129 | UT | 1.4 | HoldLong | | (7) | 18 | 4 | 19 | 20 | 2.6,93 | 60 | | 40 | Nov/27 | 9 | 195.23 | 201.52 | 203.23(0.11) | 204.05(0.16) | 204.43(0.35) | 206.89 | 1.3 | | 19 | 13(3.8) | 50 | [6] | [27] | [33] | 112 | 159 | UT | 2.1 | HoldLong? | | (7) | 18 | 74 | 20 | 20 | 3.1,84 | 60 | | | | |
| 41 | Nov/25 | 15 | 193.83 | 200.23 | 203.01(0.02) | 203.71(0.05) | 203.72(0.08) | 203.93 | 1 | | 19 | 9(1.3) | 50 | [1] | [9] | [2] | 55 | 50 | UT | 0.3 | OpenLong? | | (2) | 4 | 3 | 8 | -3 | 1.1,77 | 62 | | 42 | Nov/25 | 14 | 193.83 | 200.23 | 202.97(0.07) | 203.61(0.05) | 203.57(-0.07) | 203.83 | 1 | | 19 | 8(-0.9) | 50 | [4] | [1] | [-1] | 51 | -48 | CR | 0.3 | HoldShort | | (1) | -4 | -4 | 3 | -3 | 1.1,73 | 62 | | 43 | Nov/25 | 13 | 193.83 | 200.23 | 202.83(0.05) | 203.52(0.11) | 203.7(0.03) | 203.99 | 1 | | 19 | 9(0.3) | 50 | [3] | [8] | [3] | 51 | 17 | UT | 0.3 | OpenLong | | (4) | 2 | 12 | -1 | -6 | 1.3,68 | 62 | | 44 | Nov/25 | 12 | 193.83 | 200.23 | 202.73(0.04) | 203.3(0.08) | 203.63(-0.01) | 203.51 | 1 | | 19 | 9(0.1) | 50 | [2] | [5] | [-3] | 31 | -3 | CR | -0.1 | HoldShort | | (2) | -1 | 5 | -26 | -8 | 0.9,58 | 62 | | 45 | Nov/25 | 11 | 193.83 | 200.23 | 202.66(0.04) | 203.14(0.01) | 203.66(-0.03) | 203.31 | 1 | | 19 | 9(0) | 50 | [2] | [2] | [-2] | 41 | -19 | CR | -0.4 | HoldShort | | (2) | -2 | 3 | -17 | 3 | 0.8,71 | 62 | | | | |
| 46 | Nov/25 | 10 | 193.83 | 200.23 | 202.59(0.03) | 203.12(0.05) | 203.71(0.02) | 203.18 | 0.9 | | 19 | 9(0) | 40 | [2] | [6] | [-14] | 53 | 5 | CR | -0.6 | HoldShort | | (2) | 1 | -34 | -14 | -6 | 0.7,85 | 62 | | 47 | Nov/25 | 9 | 193.83 | 200.23 | 202.53(0.05) | 203.03(0.11) | 203.66(0.16) | 204.52 | 1.1 | | 19 | 9(1.4) | 50 | [3] | [15] | [10] | 108 | 88 | UT | 1 | HoldLong? | | (3) | 8 | 22 | 5 | 20 | 2.3,100 | 62 | | 48 | Nov/24 | 15 | 192.38 | 199.43 | 202.42(0.06) | 202.81(0.1) | 203.33(0.18) | 203.64 | 1.1 | | 20 | 7(0.1) | 50 | [3] | [16] | [6] | 93 | 44 | UT | 0.4 | HoldLong? | | (2) | 9 | 0 | 31 | 10 | 1.7,100 | 69 | | 49 | Nov/24 | 14 | 192.38 | 199.43 | 202.31(0.08) | 202.62(0.1) | 202.96(0.17) | 203.64 | 1.1 | | 20 | 7(-0.2) | 50 | [4] | [16] | [7] | 94 | 33 | UT | 1 | HoldLong | | (3) | 9 | 1 | 31 | 13 | 1.9,96 | 69 | | 50 | Nov/24 | 13 | 192.38 | 199.43 | 202.15(0.09) | 202.41(0.05) | 202.61(0.04) | 203.59 | 1.1 | | 20 | 7(-0.7) | 50 | [5] | [8] | [13] | 92 | -10 | UT | 1.4 | HoldLong | | (4) | 2 | 17 | 31 | 20 | 2,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|