SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.0500 One month high (close): $23.7900

SLV Daily Change: 0.22% Daily StdDev 2.48% SLV EMA_5_Trend: 1.33% 10Minute StdDev: $0.0999

Latest Price : $22.48(0.22%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.41%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	22.32	21.95	22.31(0.01)	22.37(0.07)	22.43(0.03)	22.44	0.2	-6	16(0.7)	-35	[0]	[3]	[0]	54	57	RG	0.1	Wait	(2)	1	2	-4	4	1.3,71	43
Daily Trend: % Up Forces: Down Forces: 22.32(daily_ema_20 -0.53%) Support Levels: 22.37(hourly_sma_10 -0.31%) 22.31(hourly_sma_20 -0.58%) 21.95(weak_daily_ema_10 -2.18%) Resistance Levels:

2	Dec/4	12	22.32	21.95	22.31(0.04)	22.35(0.08)	22.42(0.05)	22.43	0.2	-6	15(0.7)	-35	[2]	[4]	[-2]	49	22	CR	0.1	HoldShort	(2)	2	9	-20	-13	1.3,66	43
3	Dec/4	11	22.32	21.95	22.3(0.03)	22.35(0)	22.41(0.07)	22.38	0.1	-6	14(0)	-20	[1]	[3]	[-0]	47	27	RG	-0.3	Wait	(0)	3	-2	-12	20	0.9,74	43
4	Dec/4	10	22.32	21.95	22.29(0.06)	22.33(0.03)	22.39(0.06)	22.39	0.1	-6	14(-1.8)	-25	[2]	[4]	[-7]	66	-6	CR	0	HoldShort	(2)	2	-21	1	0	1.1,88	43
5	Dec/4	9	22.32	21.95	22.28(0.14)	22.32(0.08)	22.38(0.31)	22.51	0.3	-6	16(-1.3)	20	[6]	[15]	[13]	108	36	UT	1.3	CloseLong?	(5)	13	18	26	20	2.3,100	43

6	Dec/3	15	22.37	21.93	22.25(0.11)	22.3(0.07)	22.31(0.1)	22.41	0.1	-5	17(-0.1)	5	[4]	[7]	[8]	82	-17	RG	0.9	SmallShort?	(4)	4	9	17	20	1.5,94	48
7	Dec/3	14	22.37	21.93	22.23(0.32)	22.28(0.02)	22.29(0.16)	22.36	-0	-5	18(-23.7)	35	[13]	[10]	[6]	64	-228	UT	0.6	OpenLong	(4)	7	11	15	4	1.1,86	48
8	Dec/3	13	22.37	21.93	22.16(0.29)	22.27(0.02)	22.25(-0.06)	22.3	-0.1	-5	41(-12.9)	15	[12]	[1]	[-1]	31	-254	CR	0.2	HoldShort	(13)	-2	0	-6	4	0.5,68	48
9	Dec/3	12	22.37	21.93	22.1(0.32)	22.27(0.11)	22.26(-0.05)	22.3	-0.1	-5	54(-10.6)	25	[13]	[3]	[4]	32	-252	UT	0.1	OpenLong	(11)	-2	20	-7	-13	0.5,69	48
10	Dec/3	11	22.37	21.93	22.03(0.27)	22.25(-0.04)	22.27(-0.1)	22.19	-0.3	-5	65(-7.7)	0	[11]	[-2]	[-9]	20	-233	DR	-0.2	OpenShort	(13)	-4	-18	-17	-9	0.4,60	48

11	Dec/3	10	22.37	21.93	21.97(0.33)	22.25(0)	22.29(0.04)	22.29	-0.1	-5	72(-7.5)	30	[13]	[5]	[6]	48	-179	UT	0	OpenLong	(11)	2	16	-8	20	0.7,80	48
12	Dec/3	9	22.37	21.93	21.9(0.33)	22.26(-0.05)	22.28(-0.07)	22.2	-0.3	-5	80(-7)	-5	[13]	[-0]	[-12]	52	-217	DR	-0.1	OpenShort?	(15)	-3	-26	-1	-20	0.6,87	48
13	Dec/2	15	22.36	21.93	21.83(0.4)	22.27(0.06)	22.3(0.15)	22.35	-0	-6	87(-5.4)	20	[16]	[11]	[4]	72	-132	UT	0.1	OpenLong?	(15)	6	2	6	20	0.9,99	47
14	Dec/2	14	22.36	21.93	21.74(5.39)	22.26(0.14)	22.27(0.23)	22.34	-0	-6	92(-609.4)	45	[215]	[65]	[3]	72	-5136	UT	0.1	OpenLong	(16)	9	9	6	-9	1,97	47
15	Dec/2	13	22.36	21.93	20.63(5.73)	22.23(0.16)	22.22(-0.02)	22.29	-0.1	-6	702(-258.8)	45	[228]	[59]	[2]	54	-5027	UT	0	OpenLong	(224)	-1	9	-1	-13	0.3,96	47

16	Dec/2	12	22.36	21.93	19.51(6.03)	22.19(0.11)	22.22(-0.08)	22.24	-0.2	-6	961(-179.5)	45	[240]	[59]	[-3]	54	-4746	CR	0	HoldShort	(237)	-3	-5	-1	-9	0.4,94	47
17	Dec/2	11	22.36	21.93	18.4(0.33)	22.17(0.57)	22.24(-0.02)	22.27	-0.1	-6	1140(3.9)	5	[13]	[13]	[-5]	55	1761	CR	0	HoldShort	(252)	-1	11	-3	-20	0.5,92	47
18	Dec/2	10	22.36	21.93	18.34(0.31)	22.04(0.51)	22.24(-0.03)	22.21	-0.2	-6	1136(3.5)	15	[12]	[12]	[3]	56	1786	UT	-0	OpenLong	(13)	-1	20	-2	-20	0.5,93	47
19	Dec/2	9	22.36	21.93	18.28(0.26)	21.93(0.53)	22.25(0.06)	22.1	-0.4	-6	1133(3.2)	-15	[10]	[15]	[-17]	58	1840	CR	-0	HoldShort?	(13)	2	-39	-2	-20	0.5,95	47
20	Dec/1	15	22.37	21.96	18.23(0.35)	21.81(0.59)	22.24(0.34)	22.32	-0.1	-6	1129(4.4)	30	[14]	[28]	[4]	63	1972	UT	0	OpenLong?	(13)	14	4	0	20	0.5,100	48

21	Dec/1	14	22.37	21.96	18.17(0.18)	21.68(0.66)	22.17(0.34)	22.3	-0.1	-6	1125(2.2)	15	[7]	[28]	[3]	63	2176	UT	0	OpenLong	(15)	14	0	0	20	0.5,100	48
22	Dec/1	13	22.37	21.96	18.14(0.18)	21.54(0.73)	22.1(1.17)	22.3	-0.1	-6	1123(2.3)	35	[7]	[62]	[13]	63	2405	UT	0	OpenLong	(7)	46	16	0	20	0.5,100	48
23	Dec/1	12	22.37	21.96	18.11(0.16)	21.38(0.7)	21.84(1.06)	22.21	-0.2	-6	1121(1.9)	30	[6]	[57]	[20]	63	2367	UT	0	OpenLong	(7)	42	29	1	20	0.5,100	48
24	Dec/1	11	22.37	21.96	18.08(0.08)	21.23(11.58)	21.61(1.02)	22.05	-0.5	-6	1119(1.1)	-5	[3]	[270]	[-118]	63	2376	CR	0.1	HoldShort	(4)	41	16	2	-20	0.5,100	48
25	Dec/1	10	22.37	21.96	18.07(0.09)	19.03(13.07)	21.39(0.9)	21.96	-0.6	-6	1118(0.8)	15	[4]	[295]	[-72]	62	2285	CR	0.1	HoldShort	(2)	36	2	2	-20	0.5,99	48

26	Dec/1	9	22.37	21.96	18.05(0.03)	16.83(15)	21.2(1.05)	21.95	-0.6	-6	1117(0.8)	5	[1]	[339]	[29]	61	2395	RG	0.1	Wait?	(2)	42	168	1	-20	0.5,98	48
27	Nov/30	15	22.37	22.02	18.04(-0.23)	14.64(0.04)	20.98(0.26)	21.05	-1.9	-8	1116(-2.4)	-50	[-9]	[6]	[141]	58	1968	UR	0	SmallShort?	(-9)	10	0	1	20	0.4,98	27
28	Nov/30	14	22.37	22.02	18.08(-0.15)	14.63(-0.05)	20.93(0.38)	21.05	-1.9	-8	1118(-1.6)	-50	[-6]	[10]	[177]	57	1900	UR	0	SmallShort	(-9)	16	17	1	20	0.4,97	27
29	Nov/30	13	22.37	22.02	18.11(-0.16)	14.64(-0.07)	20.85(25.15)	20.96	-2.1	-8	1120(-1.9)	-50	[-7]	[1038]	[214]	57	8391	UR	0	SmallShort	(-7)	1044	-7	12	20	0.4,97	27
30	Nov/30	12	22.37	22.02	18.14(-0.17)	14.65(-0.01)	16.66(33.7)	21	-2	-8	1122(-2)	-50	[-7]	[1394]	[299]	56	10676	UR	0.6	SmallShort	(-7)	1398	28	22	20	0.4,96	27

31	Nov/30	11	22.37	22.02	18.17(-0.2)	14.65(-0.6)	12.46(50.28)	20.85	-2.2	-8	1124(-2)	-50	[-8]	[2069]	[462]	55	14983	UR	1.1	SmallShort	(-9)	2086	15	55	20	0.4,95	27
32	Nov/30	10	22.37	22.02	18.21(-0.2)	14.74(-0.6)	8.29(-0.62)	20.77	-2.4	-8	1126(-2.3)	-50	[-8]	[-43]	[928]	22	1458	DP	1.6	OpenShort	(-9)	-26	17	49	20	0.3,64	27
33	Nov/30	9	22.37	22.02	18.25(-0.21)	14.83(-0.68)	8.34(-0.99)	20.68	-2.5	-8	1128(-2.3)	-50	[-9]	[-60]	[INF]	-11	1289	DP	1.6	OpenShort?	(-11)	-41	INF	48	-20	0.3,32	27
34	Nov/27	15	22.43	22.21	18.29(-5.54)	14.93(-12.72)	8.42(-33.39)	0	-36.8	-5	1130(71.6)	-50	[-230]	[-1709]	[NAN]	-110	-12971	DT	-1.1	HoldShort?	(-230)	-1386	NAN	-7	-20	-2.4,0	18
35	Nov/27	14	22.43	22.21	19.36(-5.38)	17.11(-11.25)	12.64(-24.95)	0	-36.8	-5	1059(288.1)	-50	[-222]	[-1321]	[NAN]	-124	-10905	DT	-2	HoldShort	(-217)	-1031	NAN	-10	-20	-3,1	18

36	Nov/27	13	22.43	22.21	20.46(-5.08)	19.28(-10.14)	16.84(-20.51)	0	-36.8	-5	771(725.2)	-50	[-210]	[-1112]	[-1650]	-156	-10051	DT	-3.6	HoldShort	(-211)	-848	-3922	-23	-20	-4.4,4	18
37	Nov/27	12	22.43	22.21	21.56(-0.19)	21.45(-0.37)	21.18(-0.64)	21.03	-2.3	-5	46(2.6)	-50	[-8]	[-38]	[-8]	-90	-217	DT	-0.5	OpenShort	(-8)	-26	-11	3	-20	-1.9,8	18
38	Nov/27	11	22.43	22.21	21.6(-0.2)	21.53(-0.22)	21.32(-0.56)	21.09	-2.2	-5	43(3.3)	-50	[-8]	[-32]	[-14]	-93	-176	DT	-0.9	OpenShort	(-9)	-23	0	-33	-20	-2,7	18
39	Nov/27	10	22.43	22.21	21.64(-0.2)	21.58(-0.21)	21.44(-0.6)	21.09	-2.2	-5	40(5.1)	-50	[-8]	[-33]	[-8]	-88	-196	DT	-1.5	OpenShort	(-7)	-25	15	-26	-20	-2.3,20	18
40	Nov/27	9	22.43	22.21	21.68(-0.22)	21.63(-0.27)	21.57(-0.67)	21.01	-2.3	-5	35(10.1)	-50	[-9]	[-38]	[-58]	-98	-254	DT	-2.7	OpenShort?	(-9)	-28	-126	-30	-20	-3.2,32	18

41	Nov/25	15	22.47	22.37	21.73(-0.11)	21.69(0.07)	21.72(-0.02)	21.71	-1.4	-3	24(-8.4)	-40	[-5]	[-2]	[0]	5	100	DT	-0.1	OpenShort?	(-2)	-1	4	2	-18	-0.1,57	25
42	Nov/25	14	22.47	22.37	21.75(-0.21)	21.67(0.03)	21.72(-0.1)	21.69	-1.4	-3	33(-11.4)	-50	[-9]	[-7]	[-0]	-9	166	DT	-0.2	OpenShort	(-6)	-4	-2	0	5	-0.3,49	25
43	Nov/25	13	22.47	22.37	21.8(-0.18)	21.66(0.07)	21.74(0.12)	21.7	-1.4	-3	44(-9.3)	-40	[-7]	[3]	[-3]	-8	172	RG	-0.2	Wait	(-7)	5	-7	5	-14	-0.4,52	25
44	Nov/25	12	22.47	22.37	21.84(-0.19)	21.65(0.14)	21.71(0.13)	21.74	-1.3	-3	54(-7.3)	-45	[-8]	[5]	[3]	-2	187	UR	0.1	SmallShort	(-9)	5	0	11	9	-0.3,56	25
45	Nov/25	11	22.47	22.37	21.88(-0.2)	21.62(-0.1)	21.68(0.08)	21.74	-1.3	-3	61(-5.2)	-30	[-8]	[-2]	[8]	-9	172	DP	0.2	OpenShort	(-7)	3	-4	18	20	-0.4,51	25

46	Nov/25	10	22.47	22.37	21.92(-0.21)	21.64(-0.08)	21.66(0.16)	21.76	-1.3	-3	66(-4.8)	-40	[-9]	[2]	[5]	-24	195	UR	0.3	SmallShort	(-7)	7	-4	15	20	-0.4,36	25
47	Nov/25	9	22.47	22.37	21.97(-0.19)	21.66(-0.06)	21.63(0.2)	21.78	-1.2	-3	71(-4.9)	-10	[-8]	[4]	[18]	-36	165	UR	0.4	SmallShort?	(-9)	8	38	10	20	-0.5,27	25
48	Nov/24	15	22.48	22.46	22.01(-0.27)	21.67(-0.17)	21.59(0.07)	21.57	-1.7	-3	76(-5.3)	-50	[-11]	[-5]	[-3]	-63	104	DT	-0	OpenShort?	(-11)	3	-2	-21	9	-1,12	47
49	Nov/24	14	22.48	22.46	22.07(-0.18)	21.71(-0.13)	21.58(0.11)	21.58	-1.7	-3	81(1.9)	-45	[-7]	[-2]	[-9]	-68	-3	DT	0	OpenShort	(-11)	5	-11	-23	-14	-1.1,10	47
50	Nov/24	13	22.48	22.46	22.11(-0.17)	21.74(-0.12)	21.56(-0.27)	21.64	-1.6	-3	79(1.9)	-45	[-7]	[-17]	[-1]	-67	-103	DT	0.2	OpenShort	(-6)	-11	13	-22	-14	-1.1,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI