SLB Trading Signals: Hourly Price Prediction

^ SLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

SLB Trading Signals: Hourly Price Forecast and Prediction

(Schlumberger NV)

One month low (close): $15.2200 One month high (close): $23.4500

SLB Daily Change: 6.25% Daily StdDev 4.31% SLB EMA_5_Trend: 1.44% 10Minute StdDev: $0.5989

Latest Price : $23.45(6.25%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.1)

SLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	20.24	21.73	22.16(0.5)	22.59(0.51)	22.98(0.93)	23.27	1.5	20	29(1)	50	[12]	[35]	[12]	98	241	UT	0.5	HoldLong	(12)	22	17	2	20	1.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.59(hourly_sma_10 -2.92%) 22.16(hourly_sma_20 -4.77%) 21.73(daily_ema_10 -6.62%) 20.24(daily_ema_20 -13.02%) Resistance Levels:

2	Dec/4	12	20.24	21.73	22.05(0.46)	22.48(0.55)	22.77(0.81)	23.11	1.4	20	28(0.9)	50	[11]	[32]	[10]	98	230	UT	0.6	HoldLong	(12)	19	5	0	20	1.9,100	82
3	Dec/4	11	20.24	21.73	21.95(0.47)	22.36(0.61)	22.59(0.81)	23.06	1.4	20	27(1.4)	50	[11]	[33]	[20]	103	251	UT	0.9	HoldLong	(11)	19	34	9	20	2.1,100	82
4	Dec/4	10	20.24	21.73	21.85(0.41)	22.22(0.4)	22.41(0.46)	22.74	1.2	20	25(0.7)	50	[10]	[22]	[7]	93	126	UT	0.6	HoldLong	(10)	11	3	4	20	1.7,100	82
5	Dec/4	9	20.24	21.73	21.76(0.31)	22.13(0.36)	22.31(0.45)	22.71	1.2	20	25(2.1)	50	[7]	[21]	[27]	97	248	UT	0.8	OpenLong?	(10)	10	52	5	20	1.9,99	82

6	Dec/3	15	19.84	21.43	21.69(0.18)	22.05(0.1)	22.21(0.12)	22.23	1.1	19	22(1.5)	50	[4]	[8]	[1]	77	104	UT	0	OpenLong?	(4)	3	2	-4	13	1.2,97	82
7	Dec/3	14	19.84	21.43	21.65(0.24)	22.03(0.14)	22.18(0.25)	22.21	1.1	19	21(0.2)	50	[6]	[12]	[4]	80	85	UT	0.1	HoldLong	(6)	6	6	-4	20	1.3,97	82
8	Dec/3	13	19.84	21.43	21.6(0.19)	22(0.28)	22.13(0.41)	22.16	1.1	19	21(0.9)	50	[5]	[17]	[-2]	81	173	CR	0.1	OpenShort	(6)	10	-7	0	5	1.3,98	82
9	Dec/3	12	19.84	21.43	21.56(0.19)	21.94(0.5)	22.04(0.38)	22.23	1.1	19	20(1.4)	50	[5]	[19]	[-1]	90	214	CR	0.5	OpenShort	(6)	9	0	8	-20	1.6,100	82
10	Dec/3	11	19.84	21.43	21.52(0.18)	21.83(0.52)	21.96(0.32)	22.23	1.1	19	18(1.7)	50	[4]	[18]	[9]	92	234	UT	0.7	OpenLong	(5)	8	15	13	20	1.8,97	82

11	Dec/3	10	19.84	21.43	21.48(0.11)	21.72(0.45)	21.89(0.09)	22.09	1.1	19	17(1.3)	50	[3]	[11]	[8]	81	192	UT	0.6	OpenLong	(3)	2	19	4	18	1.7,88	82
12	Dec/3	9	19.84	21.43	21.46(0.09)	21.62(0.37)	21.87(-0.01)	21.92	1	19	15(0.7)	50	[2]	[8]	[8]	66	118	UT	0.2	OpenLong?	(2)	-0	21	4	9	1.4,81	82
13	Dec/2	15	19.54	21.22	21.44(-0.02)	21.54(0.33)	21.87(0.15)	21.73	1	20	15(0.4)	50	[-1]	[10]	[-3]	54	198	RG	-0.5	Wait?	(1)	4	-10	-1	9	0.9,81	76
14	Dec/2	14	19.54	21.22	21.44(5.34)	21.47(0.37)	21.84(0.62)	21.82	1	20	14(-200.3)	50	[126]	[53]	[3]	70	-4920	UT	-0.1	OpenLong	(0)	15	-8	13	20	1.2,90	76
15	Dec/2	13	19.54	21.22	20.35(5.67)	21.39(0.25)	21.71(0.77)	21.89	1.1	20	215(-80.2)	50	[134]	[57]	[6]	54	-4627	UT	0	OpenLong	(136)	18	-12	9	20	0.3,96	76

16	Dec/2	12	19.54	21.22	19.26(6.07)	21.34(0.3)	21.54(0.77)	22	1.1	20	295(-55.3)	50	[143]	[60]	[17]	57	-4364	UT	0.1	OpenLong	(146)	18	9	8	20	0.4,97	76
17	Dec/2	11	19.54	21.22	18.16(0.03)	21.28(0.4)	21.38(0.81)	21.92	1.1	20	350(0.1)	50	[1]	[26]	[24]	32	2241	UT	0.1	OpenLong	(154)	19	41	2	20	0.5,69	76
18	Dec/2	10	19.54	21.22	18.15(-0.11)	21.2(0.09)	21.21(0.51)	21.55	0.9	20	350(-0.3)	50	[-3]	[15]	[22]	28	2103	UR	0	SmallShort	(-3)	12	44	-10	20	0.4,68	76
19	Dec/2	9	19.54	21.22	18.17(-0.18)	21.18(-0.13)	21.1(0.1)	21.16	0.7	20	350(-0.7)	10	[-4]	[2]	[2]	32	1850	UR	0	SmallShort?	(-4)	2	8	-8	14	0.4,72	76
20	Dec/1	15	19.26	21.07	18.2(-0.26)	21.21(-0.17)	21.08(-0.23)	21.09	0.8	20	351(11.6)	-25	[-6]	[-7]	[-6]	27	1790	DT	0	OpenShort?	(-5)	-5	-8	-9	-19	0.4,67	68

21	Dec/1	14	19.26	21.07	18.25(-0.24)	21.25(-0.19)	21.13(-0.23)	21.16	0.8	20	339(-0.9)	-5	[-6]	[-7]	[6]	57	1774	RG	0	Wait	(-7)	-5	9	1	20	0.4,97	68
22	Dec/1	13	19.26	21.07	18.29(-0.3)	21.29(-0.23)	21.18(-0.02)	21.08	0.8	20	340(-1)	-15	[-7]	[-3]	[0]	56	1822	DT	-0	OpenShort	(-7)	-1	6	-0	-20	0.4,96	68
23	Dec/1	12	19.26	21.07	18.35(-0.31)	21.34(-0.36)	21.18(-0.37)	21.03	0.8	20	341(-1.1)	-25	[-7]	[-13]	[-1]	55	1673	DT	-0	OpenShort	(-8)	-9	-1	-1	-10	0.3,97	68
24	Dec/1	11	19.26	21.07	18.41(-0.28)	21.42(10.9)	21.26(-0.36)	21.04	0.8	20	342(-1)	-50	[-7]	[121]	[-158]	55	1618	RG	-0	Wait	(-8)	-9	-34	0	-20	0.3,97	68
25	Dec/1	10	19.26	21.07	18.46(-0.19)	19.31(12.4)	21.34(-0.1)	21.34	0.9	20	343(-0.6)	-30	[-5]	[145]	[-88]	57	1723	RG	0	Wait	(-5)	-2	-7	0	-20	0.4,97	68

26	Dec/1	9	19.26	21.07	18.49(-0.18)	17.18(14.23)	21.36(-0.2)	21.4	0.9	20	344(-0.5)	50	[-4]	[164]	[-29]	57	1699	RG	0	Wait?	(-4)	-5	33	0	-20	0.4,97	68
27	Nov/30	15	18.99	20.98	18.52(-0.22)	15.04(-0.48)	21.4(-0.44)	21.11	0.9	23	345(11.1)	50	[-5]	[-14]	[124]	54	1508	RG	-0	Wait?	(-7)	-10	-33	-1	20	0.3,96	68
28	Nov/30	14	18.99	20.98	18.56(-0.2)	15.11(-0.32)	21.49(-0.41)	21.4	1	23	333(-0.6)	50	[-5]	[-11]	[166]	56	1626	RG	-0	Wait	(-3)	-10	-5	-0	20	0.4,96	68
29	Nov/30	13	18.99	20.98	18.6(-0.14)	15.16(-0.26)	21.58(24.81)	21.44	1	23	334(-0.5)	50	[-3]	[587]	[207]	57	7797	UR	-0	SmallShort	(-5)	588	-2	11	20	0.4,97	68
30	Nov/30	12	18.99	20.98	18.63(-0.2)	15.2(-0.32)	17.29(33.02)	21.46	1.1	23	335(-0.7)	50	[-5]	[781]	[275]	57	9872	UR	0.5	SmallShort	(-4)	783	-17	21	20	0.4,97	68

31	Nov/30	11	18.99	20.98	18.67(-0.14)	15.25(-0.32)	13(49.82)	21.61	1.1	23	335(-0.5)	50	[-3]	[1179]	[435]	57	14017	UR	1.1	SmallShort	(-4)	1181	5	56	20	0.4,97	68
32	Nov/30	10	18.99	20.98	18.7(-0.11)	15.3(-0.34)	8.68(-0.59)	21.57	1.1	23	336(-0.4)	50	[-3]	[-15]	[844]	25	1492	RG	1.6	SmallShort	(-5)	-14	-28	50	20	0.4,65	68
33	Nov/30	9	18.99	20.98	18.72(-0.09)	15.35(-0.29)	8.73(-0.12)	21.82	1.2	23	336(-0.3)	-35	[-2]	[-3]	[-32946]	-7	1718	DT	1.7	OpenShort?	(-1)	-3	0	50	-20	0.4,33	68
34	Nov/27	15	18.71	20.73	18.74(-5.59)	15.39(-12.6)	8.74(-33.32)	0	-7.7	27	336(65.2)	-25	[-133]	[-967]	[-852]	-110	-12706	DT	-1.1	HoldShort?	(-141)	-790	0	-16	-20	-2.4,0	85
35	Nov/27	14	18.71	20.73	19.85(-5.14)	17.61(-11.11)	13.11(-25.09)	0	-7.7	27	271(74.3)	-25	[-123]	[-757]	[-472]	-125	-11126	DT	-2	HoldShort	(-136)	-599	0	-26	-20	-3,0	85

36	Nov/27	13	18.71	20.73	20.92(-4.86)	19.81(-9.98)	17.5(-20.16)	0	-7.7	27	197(187)	-25	[-116]	[-624]	[-1142]	-158	-10179	DT	-3.6	HoldShort	(-123)	-481	-2398	-46	-20	-4.4,2	85
37	Nov/27	12	18.71	20.73	21.99(0.17)	19.81(0)	21.92(-0.24)	21.84	1.3	27	10(-2.8)	50	[4]	[1]	[-10]	-63	-299	CR	-0.3	HoldShort	(3)	-6	-2	-26	-20	-0.6,2	85
38	Nov/27	11	18.71	20.73	21.95(0.17)	22.01(-0.12)	21.97(-0.36)	21.86	1.3	27	13(-2.2)	50	[4]	[-4]	[-5]	-48	-303	DR	-0.4	OpenShort	(4)	-9	2	-31	-9	-0.3,10	85
39	Nov/27	10	18.71	20.73	21.91(0.16)	22.04(-0.06)	22.05(-0.27)	21.84	1.3	27	15(-1.8)	45	[4]	[-1]	[-14]	-21	-255	DR	-0.6	OpenShort	(4)	-6	-14	-26	-20	-0.2,34	85
40	Nov/27	9	18.71	20.73	21.87(0.24)	22.05(-0.16)	22.11(-0.04)	21.97	1.3	27	17(-2.3)	50	[6]	[4]	[-7]	16	-200	CR	-0.3	HoldShort?	(6)	-1	-14	-16	9	0.2,61	85

41	Nov/25	15	18.34	20.29	21.82(0.3)	22.08(-0.07)	22.12(0.13)	22.1	1.5	27	19(-0.8)	50	[7]	[10]	[-1]	44	-137	CR	-0	HoldShort?	(8)	3	0	-4	-5	0.6,79	83
42	Nov/25	14	18.34	20.29	21.75(0.42)	22.09(0.01)	22.09(0.2)	22.1	1.5	27	20(-3.8)	50	[10]	[13]	[-4]	56	-207	CR	0	HoldShort	(7)	5	-15	3	5	0.7,88	83
43	Nov/25	13	18.34	20.29	21.66(0.48)	22.09(0.05)	22.05(0.13)	22.24	1.5	27	24(-2.4)	50	[12]	[12]	[7]	63	-176	UT	0.3	OpenLong	(12)	3	11	4	20	1,88	83
44	Nov/25	12	18.34	20.29	21.56(0.48)	22.08(-0.05)	22.02(0.1)	22.14	1.5	27	26(-2)	50	[12]	[10]	[8]	55	-185	UT	0.2	OpenLong	(11)	2	13	0	20	0.9,82	83
45	Nov/25	11	18.34	20.29	21.46(0.47)	22.09(0.23)	22(-0.23)	22.02	1.4	27	28(-1.9)	50	[11]	[6]	[-6]	46	-265	CR	0	HoldShort	(11)	-6	6	-8	-20	0.8,76	83

46	Nov/25	10	18.34	20.29	21.36(0.42)	22.04(0.31)	22.05(-0.22)	21.96	1.4	27	30(-1.2)	50	[10]	[7]	[-4]	50	-191	CR	-0.1	HoldShort	(11)	-5	9	-8	-20	0.8,80	83
47	Nov/25	9	18.34	20.29	21.27(0.37)	21.97(0.34)	22.1(-0.14)	21.88	1.4	27	31(-0.6)	50	[9]	[9]	[-20]	54	-115	CR	-0.3	HoldShort?	(10)	-3	-26	-11	-20	0.8,84	83
48	Nov/24	15	17.94	19.85	21.19(0.42)	21.89(0.46)	22.13(-0.02)	22.12	1.7	27	32(-1)	50	[10]	[13]	[5]	71	19	UT	-0	OpenLong?	(11)	-1	11	24	-20	1.1,93	79
49	Nov/24	14	17.94	19.85	21.1(0.38)	21.79(0.44)	22.13(-0.24)	22.02	1.7	27	33(0.6)	50	[9]	[7]	[-6]	73	2	CR	-0.1	HoldShort	(10)	-6	-27	24	-9	1.1,95	79
50	Nov/24	13	17.94	19.85	21.02(0.49)	21.69(0.63)	22.18(0.68)	22.27	1.8	27	32(1.5)	50	[12]	[32]	[11]	86	273	UT	0.1	OpenLong	(12)	16	8	29	20	1.6,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI