|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3900 One month high (close): $15.9800
SILJ Daily Change: 0.14% Daily StdDev 3.41% SILJ EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $14.32(0.14%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 14.26 | 13.98 | 14.42(-0.09) | 14.35(-0.11) | 14.35(-0.14) | 14.25 | -0 | | -6 | 16(1.5) | -50 | [-3] | [-6] | [-14] | -92 | -65 | DT | -1 | OpenShort | | (-2) | -4 | -14 | -32 | -20 | -1.8,3 | 43 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.98(weak_daily_ema_10 -1.89%)
Resistance Levels: 14.26(daily_ema_20 0.07%) 14.35(weak_hourly_sma_10 0.7%) 14.42(weak_hourly_sma_20 1.19%)
|
| | | 2 | Dec/4 | 11 | 14.26 | 13.98 | 14.43(-0.06) | 14.37(-0.14) | 14.37(-0.08) | 14.32 | 0.1 | | -6 | 15(0.7) | -30 | [-2] | [-5] | [1] | -57 | -39 | DP | -0.6 | OpenShort | | (-2) | -2 | 2 | -6 | 20 | -1.3,26 | 43 | | 3 | Dec/4 | 10 | 14.26 | 13.98 | 14.44(0.02) | 14.39(-0.16) | 14.38(-0.08) | 14.31 | 0.1 | | -6 | 14(-0.5) | -40 | [1] | [-4] | [-14] | -58 | -131 | DR | -0.8 | OpenShort | | (-2) | -2 | -36 | -7 | -14 | -1.6,32 | 43 | | 4 | Dec/4 | 9 | 14.26 | 13.98 | 14.44(0.14) | 14.41(-0.05) | 14.39(0.25) | 14.49 | 0.4 | | -6 | 15(-3.2) | 25 | [4] | [8] | [14] | 5 | -49 | UT | 1.2 | OpenLong? | | (4) | 7 | 26 | 13 | 20 | 0.6,40 | 43 | | 5 | Dec/3 | 15 | 14.32 | 13.93 | 14.42(0.01) | 14.42(-0.07) | 14.35(-0.07) | 14.36 | 0.1 | | -5 | 18(1.9) | -25 | [0] | [-2] | [-2] | -40 | -68 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -7 | -7 | -0.6,25 | 46 | | | | |
| 6 | Dec/3 | 14 | 14.32 | 13.93 | 14.42(0.25) | 14.43(-0.12) | 14.35(0) | 14.37 | 0.1 | | -5 | 16(-12.8) | 20 | [7] | [1] | [1] | -38 | -282 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | -8 | 20 | -0.5,25 | 46 | | 7 | Dec/3 | 13 | 14.32 | 13.93 | 14.38(0.21) | 14.45(-0.11) | 14.36(-0.28) | 14.37 | 0.1 | | -5 | 29(-8.1) | -5 | [6] | [-8] | [-4] | -34 | -296 | DR | 0.1 | OpenShort | | (8) | -8 | 0 | -19 | -14 | -0.1,19 | 46 | | 8 | Dec/3 | 12 | 14.32 | 13.93 | 14.35(0.29) | 14.47(0.01) | 14.4(-0.25) | 14.37 | 0.1 | | -5 | 37(-8.3) | 15 | [9] | [-4] | [-2] | -18 | -345 | DR | -0.1 | OpenShort | | (6) | -7 | 14 | -20 | -20 | 0.1,30 | 46 | | 9 | Dec/3 | 11 | 14.32 | 13.93 | 14.31(0.27) | 14.47(-0.14) | 14.44(-0.27) | 14.3 | -0 | | -5 | 45(-6.1) | -15 | [8] | [-7] | [-15] | -14 | -352 | DR | -0.5 | OpenShort | | (8) | -8 | -18 | -28 | -20 | -0,36 | 46 | | 10 | Dec/3 | 10 | 14.32 | 13.93 | 14.27(0.31) | 14.49(-0.04) | 14.48(-0.13) | 14.39 | 0.1 | | -5 | 51(-5.9) | 15 | [9] | [-1] | [-5] | 22 | -268 | DR | -0.3 | OpenShort | | (8) | -4 | 4 | -16 | -20 | 0.3,64 | 46 | | | | |
| 11 | Dec/3 | 9 | 14.32 | 13.93 | 14.23(0.37) | 14.5(-0.01) | 14.5(-0.24) | 14.37 | 0.1 | | -5 | 57(-5.8) | -10 | [11] | [-4] | [-17] | 43 | -338 | DR | -0.3 | OpenShort? | | (10) | -7 | -40 | -4 | -20 | 0.4,83 | 46 | | 12 | Dec/2 | 15 | 14.31 | 13.89 | 14.18(0.4) | 14.5(0.09) | 14.54(0.06) | 14.57 | 0.4 | | -6 | 63(-2) | 10 | [12] | [6] | [4] | 71 | -110 | RG | 0.1 | Wait? | | (12) | 2 | 6 | 4 | 14 | 0.9,98 | 53 | | 13 | Dec/2 | 14 | 14.31 | 13.89 | 14.12(5.4) | 14.49(0.2) | 14.53(0.19) | 14.54 | 0.3 | | -6 | 65(-398.2) | 45 | [158] | [49] | [0] | 71 | -5116 | UT | 0 | OpenLong | | (13) | 6 | 4 | 4 | -20 | 1,96 | 53 | | 14 | Dec/2 | 13 | 14.31 | 13.89 | 13.4(5.75) | 14.46(0.25) | 14.5(-0.01) | 14.52 | 0.3 | | -6 | 463(-170.3) | 45 | [169] | [46] | [1] | 56 | -4980 | UT | 0 | OpenLong | | (165) | -0 | 6 | -1 | -14 | 0.4,96 | 53 | | 15 | Dec/2 | 12 | 14.31 | 13.89 | 12.67(6.06) | 14.42(0.09) | 14.5(0.05) | 14.49 | 0.3 | | -6 | 633(-118) | 45 | [178] | [48] | [-3] | 58 | -4677 | CR | -0 | HoldShort | | (175) | 2 | -12 | -0 | 14 | 0.4,98 | 53 | | | | |
| 16 | Dec/2 | 11 | 14.31 | 13.89 | 11.95(0.44) | 14.41(0.62) | 14.49(0.15) | 14.55 | 0.4 | | -6 | 751(3.1) | 5 | [13] | [17] | [-5] | 59 | 1773 | CR | 0 | HoldShort | | (189) | 4 | -2 | -1 | -20 | 0.5,96 | 53 | | 17 | Dec/2 | 10 | 14.31 | 13.89 | 11.9(0.45) | 14.32(0.61) | 14.47(0.19) | 14.56 | 0.4 | | -6 | 748(3.3) | 30 | [13] | [18] | [10] | 59 | 1833 | UT | 0 | OpenLong | | (13) | 6 | 34 | -1 | -14 | 0.5,96 | 53 | | 18 | Dec/2 | 9 | 14.31 | 13.89 | 11.85(0.42) | 14.23(0.58) | 14.44(0.14) | 14.39 | 0.1 | | -6 | 745(2.9) | -10 | [12] | [16] | [-14] | 59 | 1750 | CR | -0 | HoldShort? | | (13) | 4 | -26 | -2 | -20 | 0.5,96 | 53 | | 19 | Dec/1 | 15 | 14.31 | 13.87 | 11.8(0.49) | 14.15(0.69) | 14.42(0.52) | 14.52 | 0.3 | | -6 | 742(3.8) | 35 | [14] | [29] | [7] | 63 | 1944 | UT | 0 | OpenLong? | | (13) | 15 | 16 | -1 | 20 | 0.5,100 | 49 | | 20 | Dec/1 | 14 | 14.31 | 13.87 | 11.74(0.35) | 14.05(0.67) | 14.35(0.2) | 14.44 | 0.2 | | -6 | 738(3) | 25 | [10] | [18] | [6] | 63 | 1997 | UT | 0 | OpenLong | | (15) | 6 | 2 | 0 | 20 | 0.5,100 | 49 | | | | |
| 21 | Dec/1 | 13 | 14.31 | 13.87 | 11.7(0.4) | 13.96(0.78) | 14.32(1.04) | 14.43 | 0.2 | | -6 | 735(3.2) | 45 | [12] | [45] | [7] | 65 | 2189 | UT | 0 | OpenLong | | (10) | 30 | 0 | 1 | 20 | 0.6,100 | 49 | | 22 | Dec/1 | 12 | 14.31 | 13.87 | 11.65(0.39) | 13.85(0.65) | 14.17(1.05) | 14.43 | 0.2 | | -6 | 732(3.4) | 45 | [11] | [43] | [22] | 65 | 2263 | UT | 0.1 | OpenLong | | (13) | 31 | 32 | 0 | 20 | 0.6,100 | 49 | | 23 | Dec/1 | 11 | 14.31 | 13.87 | 11.61(0.36) | 13.76(11.57) | 14.02(1.03) | 14.27 | -0.1 | | -6 | 729(2.6) | -25 | [11] | [202] | [-117] | 63 | 2187 | CR | 0.1 | HoldShort | | (10) | 30 | 25 | 0 | -20 | 0.5,100 | 49 | | 24 | Dec/1 | 10 | 14.31 | 13.87 | 11.57(0.25) | 12.33(12.93) | 13.88(0.88) | 14.15 | -0.2 | | -6 | 726(1.9) | 25 | [7] | [217] | [-85] | 63 | 2199 | CR | 0.1 | HoldShort | | (10) | 26 | -37 | 0 | -20 | 0.5,100 | 49 | | 25 | Dec/1 | 9 | 14.31 | 13.87 | 11.54(0.3) | 10.92(15.12) | 13.76(1.25) | 14.33 | 0 | | -6 | 724(2.7) | 40 | [9] | [260] | [19] | 65 | 2430 | UT | 0.1 | OpenLong? | | (8) | 37 | 135 | 2 | -20 | 0.6,100 | 49 | | | | |
| 26 | Nov/30 | 15 | 14.3 | 13.87 | 11.51(0.08) | 9.49(0.16) | 13.59(0.43) | 13.69 | -0.9 | | -8 | 722(0.4) | 0 | [2] | [14] | [142] | 63 | 1921 | RG | 0 | Wait? | | (3) | 13 | 2 | 1 | 20 | 0.5,100 | 30 | | 27 | Nov/30 | 14 | 14.3 | 13.87 | 11.5(0.11) | 9.47(0.09) | 13.53(0.23) | 13.68 | -0.9 | | -8 | 721(0.8) | 5 | [3] | [8] | [184] | 63 | 1845 | RG | 0 | Wait | | (0) | 7 | 30 | 1 | 20 | 0.5,100 | 30 | | 28 | Nov/30 | 13 | 14.3 | 13.87 | 11.49(0.08) | 9.46(0.07) | 13.5(25.11) | 13.54 | -1.1 | | -8 | 720(0.4) | 0 | [2] | [759] | [209] | 60 | 8242 | RG | 0 | Wait | | (3) | 759 | -6 | 11 | 20 | 0.4,100 | 30 | | 29 | Nov/30 | 12 | 14.3 | 13.87 | 11.48(0.08) | 9.45(0.2) | 10.79(33.58) | 13.57 | -1.1 | | -8 | 720(0.6) | 0 | [2] | [1017] | [283] | 59 | 10486 | RG | 0.6 | Wait | | (3) | 1015 | 19 | 22 | 20 | 0.4,99 | 30 | | 30 | Nov/30 | 11 | 14.3 | 13.87 | 11.47(0.1) | 9.43(-0.13) | 8.08(50.12) | 13.48 | -1.2 | | -8 | 719(0.7) | 0 | [3] | [1511] | [440] | 59 | 14708 | RG | 1.1 | SmallShort | | (3) | 1514 | 17 | 56 | 20 | 0.4,99 | 30 | | | | |
| 31 | Nov/30 | 10 | 14.3 | 13.87 | 11.46(0.04) | 9.44(-0.15) | 5.38(-0.68) | 13.4 | -1.3 | | -8 | 719(0.2) | -5 | [1] | [-24] | [829] | 26 | 1473 | RG | 1.7 | SmallShort | | (0) | -21 | -23 | 41 | 20 | 0.4,66 | 30 | | 32 | Nov/30 | 9 | 14.3 | 13.87 | 11.46(0.13) | 9.44(0) | 5.42(-0.06) | 13.51 | -1.2 | | -8 | 718(0.7) | -50 | [4] | [-2] | [-224995] | -7 | 1638 | DR | 1.7 | OpenShort? | | (3) | -2 | 0 | 32 | -20 | 0.4,33 | 30 | | 33 | Nov/27 | 15 | 14.3 | 13.97 | 11.44(-5.54) | 9.45(-12.53) | 5.42(-33.22) | 0 | -21.3 | | -6 | 718(115) | -50 | [-167] | [-1236] | [-844] | -110 | -12881 | DT | -1.1 | HoldShort? | | (-168) | -1004 | 0 | -51 | -20 | -2.4,0 | 21 | | 34 | Nov/27 | 14 | 14.3 | 13.97 | 12.11(-5.33) | 10.8(-11.21) | 8.12(-24.71) | 0 | -21.3 | | -6 | 603(164.4) | -50 | [-158] | [-940] | [-469] | -96 | -10866 | DT | -2 | OpenShort | | (-159) | -733 | 0 | -40 | -20 | -3,29 | 21 | | 35 | Nov/27 | 13 | 14.3 | 13.97 | 12.79(-5.05) | 12.16(-10.09) | 10.79(-20.09) | 0 | -21.3 | | -6 | 438(420.5) | -50 | [-150] | [-785] | [-1305] | -104 | -9969 | DT | -3.7 | HoldShort | | (-155) | -596 | -2899 | -36 | -20 | -4.4,56 | 21 | | | | |
| 36 | Nov/27 | 12 | 14.3 | 13.97 | 13.47(-0.02) | 13.53(0.03) | 13.5(0.06) | 13.57 | -1.1 | | -6 | 18(-0.2) | -25 | [-1] | [1] | [5] | 44 | 108 | UR | 0.6 | SmallShort | | (0) | 2 | 4 | 19 | 0 | 0.8,74 | 21 | | 37 | Nov/27 | 11 | 14.3 | 13.97 | 13.47(-0.04) | 13.53(0.13) | 13.49(0.11) | 13.55 | -1.1 | | -6 | 18(-0.4) | -20 | [-1] | [4] | [6] | 23 | 129 | UR | 0.5 | SmallShort | | (0) | 3 | 19 | -7 | 7 | 0.7,55 | 21 | | 38 | Nov/27 | 10 | 14.3 | 13.97 | 13.47(0) | 13.51(0.01) | 13.48(-0.08) | 13.46 | -1.3 | | -6 | 18(-0.1) | -25 | [0] | [-4] | [4] | 3 | -31 | DP | -0.2 | OpenShort | | (-2) | -2 | 24 | -6 | -20 | -0.2,58 | 21 | | 39 | Nov/27 | 9 | 14.3 | 13.97 | 13.48(-0.07) | 13.51(0.01) | 13.49(-0.38) | 13.35 | -1.4 | | -6 | 19(0.5) | -50 | [-2] | [-13] | [-26] | -13 | -124 | DT | -1.1 | OpenShort? | | (-2) | -11 | -51 | -11 | -20 | -1,62 | 21 | | 40 | Nov/25 | 15 | 14.31 | 14.06 | 13.49(-0.07) | 13.51(0.26) | 13.54(-0.06) | 13.59 | -1 | | -4 | 18(-1.8) | -25 | [-2] | [0] | [5] | 43 | 129 | UR | 0.4 | SmallShort? | | (2) | -2 | 17 | 2 | -15 | 0.8,73 | 25 | | | | |
| 41 | Nov/25 | 14 | 14.31 | 14.06 | 13.5(-0.2) | 13.48(0.18) | 13.55(-0.08) | 13.51 | -1.2 | | -4 | 20(-7.1) | -50 | [-6] | [-2] | [3] | 21 | 193 | DP | -0.3 | OpenShort | | (-4) | -2 | 9 | -4 | 15 | 0.1,68 | 25 | | 42 | Nov/25 | 13 | 14.31 | 14.06 | 13.53(-0.25) | 13.46(0.15) | 13.56(0.08) | 13.47 | -1.2 | | -4 | 27(-6.9) | -50 | [-7] | [2] | [-7] | 19 | 236 | RG | -0.5 | Wait | | (-6) | 2 | -15 | 3 | -20 | -0.3,76 | 25 | | 43 | Nov/25 | 12 | 14.31 | 14.06 | 13.56(-0.25) | 13.44(0.17) | 13.55(0.17) | 13.54 | -1.1 | | -4 | 34(-4.8) | -50 | [-7] | [5] | [-0] | 37 | 290 | RG | -0 | Wait | | (-8) | 5 | -13 | 17 | 15 | -0.1,89 | 25 | | 44 | Nov/25 | 11 | 14.31 | 14.06 | 13.59(-0.23) | 13.44(0) | 13.53(0.4) | 13.6 | -1 | | -4 | 39(-3.7) | -35 | [-7] | [9] | [10] | 34 | 348 | UR | 0.3 | SmallShort | | (-4) | 12 | -4 | 28 | 20 | 0,84 | 25 | | 45 | Nov/25 | 10 | 14.31 | 14.06 | 13.62(-0.22) | 13.42(0.03) | 13.48(0.58) | 13.62 | -1 | | -4 | 42(-3.7) | -15 | [-7] | [15] | [17] | 9 | 373 | UR | 0.5 | SmallShort | | (-6) | 17 | 8 | 24 | 20 | 0,59 | 25 | | | | |
| 46 | Nov/25 | 9 | 14.31 | 14.06 | 13.65(-0.23) | 13.42(0.01) | 13.4(0.36) | 13.58 | -1.1 | | -4 | 46(-3.3) | -15 | [-7] | [8] | [23] | -13 | 278 | UR | 0.6 | SmallShort? | | (-6) | 11 | 37 | 20 | 20 | -0.2,42 | 25 | | 47 | Nov/24 | 15 | 14.31 | 14.14 | 13.68(-0.35) | 13.42(-0.14) | 13.35(0.15) | 13.41 | -1.3 | | -6 | 49(-3.9) | -50 | [-10] | [-2] | [3] | -50 | 193 | DP | 0.2 | OpenShort? | | (-10) | 4 | -2 | 12 | 20 | -0.8,20 | 48 | | 48 | Nov/24 | 14 | 14.31 | 14.14 | 13.73(-0.16) | 13.44(-0.08) | 13.33(0.17) | 13.42 | -1.3 | | -6 | 53(0.8) | -40 | [-5] | [0] | [1] | -62 | -23 | UR | 0.2 | SmallShort | | (-8) | 5 | 15 | -21 | -8 | -0.9,11 | 48 | | 49 | Nov/24 | 13 | 14.31 | 14.14 | 13.75(-0.24) | 13.45(-0.14) | 13.31(-0.4) | 13.35 | -1.4 | | -6 | 52(1.3) | -50 | [-7] | [-18] | [2] | -73 | -145 | DP | 0.1 | OpenShort | | (-6) | -12 | 22 | -24 | -15 | -1.1,5 | 48 | | 50 | Nov/24 | 12 | 14.31 | 14.14 | 13.78(-0.25) | 13.47(-0.4) | 13.36(-0.52) | 13.25 | -1.6 | | -6 | 51(3.3) | -50 | [-7] | [-25] | [-14] | -87 | -256 | DT | -0.3 | OpenShort | | (-8) | -15 | -17 | -29 | -20 | -1.5,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|