|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1090.3800
SHOP Daily Change: -0.83% Daily StdDev 3.47% SHOP EMA_5_Trend: 0.37% 10Minute StdDev: $11.7498
Latest Price : $1053.89(-0.83%) | Tue. Dec 8, 2020($13.4) Mon. Dec 7, 2020($10.4) Fri. Dec 4, 2020($11.9) Thu. Dec 3, 2020($11.7) Wed. Dec 2, 2020($8.9) Tue. Dec 1, 2020($11.2) Mon. Nov 30, 2020($26) Fri. Nov 27, 2020($22.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 988.41 | 1037.01 | 1070.57(-0.06) | 1068.53(-0.35) | 1064.58(-0.13) | 1059.16 | 1.1 | | 11 | 17(0.5) | 20 | [-2] | [-7] | [-7] | -73 | -81 | RG | -0.5 | Wait | | (-1) | -4 | -16 | -13 | 12 | -1,2 | 77 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1037.01(daily_ema_10 -2.09%) 988.41(daily_ema_20 -6.68%)
Resistance Levels: 1068.53(weak_hourly_sma_10 0.88%) 1070.57(weak_hourly_sma_20 1.08%)
|
| | | 2 | Dec/4 | 12 | 988.41 | 1037.01 | 1071.16(-0.03) | 1072.31(-0.19) | 1065.97(-0.04) | 1065.43 | 1.2 | | 11 | 17(0.1) | 40 | [-1] | [-2] | [-1] | -54 | -28 | RG | -0 | Wait | | (-1) | -1 | 6 | -13 | -4 | -0.5,9 | 77 | | 3 | Dec/4 | 11 | 988.41 | 1037.01 | 1071.53(-0.03) | 1074.39(-0.14) | 1066.36(-0.22) | 1063.19 | 1.2 | | 11 | 17(0.3) | 25 | [-1] | [-7] | [-7] | -46 | -106 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -10 | -20 | -0.8,24 | 77 | | 4 | Dec/4 | 10 | 988.41 | 1037.01 | 1071.84(-0.04) | 1075.95(-0.12) | 1068.72(-0.18) | 1065.35 | 1.2 | | 11 | 16(0.1) | 25 | [-1] | [-6] | [-9] | -34 | -63 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -8 | -20 | -0.6,31 | 77 | | 5 | Dec/4 | 9 | 988.41 | 1037.01 | 1072.24(0.01) | 1077.22(-0.07) | 1070.64(-0.17) | 1069.76 | 1.3 | | 11 | 16(0) | 45 | [0] | [-4] | [-1] | -15 | -75 | DR | -0.1 | OpenShort? | | (-1) | -5 | 9 | -10 | -20 | -0.2,40 | 77 | | | | |
| 6 | Dec/3 | 15 | 986.87 | 1028.75 | 1072.11(-0.03) | 1077.93(-0.09) | 1072.49(-0.57) | 1066.13 | 1.2 | | 11 | 16(-0.1) | 20 | [-1] | [-15] | [-8] | -16 | -177 | RG | -0.6 | Wait? | | (0) | -16 | -3 | -15 | -20 | -0.6,49 | 76 | | 7 | Dec/3 | 14 | 986.87 | 1028.75 | 1072.41(-0.1) | 1078.9(0.02) | 1078.66(-0.35) | 1067.39 | 1.3 | | 11 | 16(-0.8) | 0 | [-3] | [-8] | [-16] | -9 | -39 | RG | -1.1 | SmallLong | | (-1) | -10 | -19 | -19 | -20 | -0.5,54 | 76 | | 8 | Dec/3 | 13 | 986.87 | 1028.75 | 1073.47(-0.08) | 1078.73(0.17) | 1082.42(-0.07) | 1074.99 | 1.4 | | 11 | 17(-1) | 25 | [-2] | [3] | [-9] | 15 | 76 | RG | -0.7 | Wait | | (-2) | -2 | 0 | -24 | -20 | 0.1,62 | 76 | | 9 | Dec/3 | 12 | 986.87 | 1028.75 | 1074.28(-0.07) | 1076.91(0.3) | 1083.17(-0.06) | 1074.96 | 1.4 | | 11 | 18(-0.7) | 25 | [-2] | [5] | [-11] | 28 | 69 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -11 | -20 | 0.1,75 | 76 | | 10 | Dec/3 | 11 | 986.87 | 1028.75 | 1075.01(-0.03) | 1073.71(0.1) | 1083.8(0.04) | 1079.01 | 1.4 | | 11 | 19(-0.3) | 25 | [-1] | [5] | [-14] | 47 | 84 | RG | -0.4 | Wait | | (-1) | 1 | -45 | 1 | 12 | 0.3,89 | 76 | | | | |
| 11 | Dec/3 | 10 | 986.87 | 1028.75 | 1075.34(0.09) | 1072.6(0.24) | 1083.37(0.39) | 1096.96 | 1.7 | | 11 | 19(1.6) | 50 | [3] | [18] | [20] | 88 | 207 | UT | 1.1 | OpenLong | | (2) | 11 | 27 | 18 | 20 | 1.8,93 | 76 | | 12 | Dec/3 | 9 | 986.87 | 1028.75 | 1074.33(0.08) | 1070.01(0.12) | 1079.15(0.38) | 1086.2 | 1.6 | | 11 | 18(0.4) | 50 | [2] | [16] | [15] | 62 | 125 | UT | 0.6 | OpenLong? | | (1) | 11 | 19 | 14 | 20 | 1.1,84 | 76 | | 13 | Dec/2 | 15 | 983.02 | 1016.12 | 1073.48(0.13) | 1068.68(0.09) | 1075.04(0.41) | 1078.72 | 1.6 | | 12 | 17(-2.2) | 50 | [4] | [18] | [6] | 44 | 21 | UT | 0.3 | OpenLong? | | (1) | 12 | 1 | 13 | 20 | 0.5,81 | 73 | | 14 | Dec/2 | 14 | 983.02 | 1016.12 | 1072.11(5.29) | 1067.74(0.05) | 1070.66(0.66) | 1078.13 | 1.5 | | 12 | 19(-361) | 50 | [148] | [60] | [9] | 35 | -5196 | UT | 0.6 | OpenLong | | (4) | 18 | 3 | 17 | 20 | 0.5,72 | 73 | | 15 | Dec/2 | 13 | 983.02 | 1016.12 | 1018.2(5.58) | 1067.26(0.09) | 1063.61(0.17) | 1076.86 | 1.5 | | 12 | 380(-142.8) | 50 | [156] | [49] | [5] | 20 | -5098 | UT | 0.1 | OpenLong | | (152) | 5 | 3 | 6 | 20 | 0.3,62 | 73 | | | | |
| 16 | Dec/2 | 12 | 983.02 | 1016.12 | 964.36(5.91) | 1066.28(0.03) | 1061.82(0.09) | 1075.83 | 1.5 | | 12 | 523(-99.3) | 50 | [165] | [48] | [12] | 6 | -4877 | UT | 0 | OpenLong | | (161) | 3 | 26 | -6 | 20 | 0.3,48 | 73 | | 17 | Dec/2 | 11 | 983.02 | 1016.12 | 910.57(0.19) | 1065.91(-0.21) | 1060.87(-0.14) | 1065.67 | 1.3 | | 12 | 623(1.1) | 50 | [5] | [-2] | [8] | -15 | 1469 | RG | 0 | Wait | | (170) | -4 | 23 | -18 | 20 | 0.4,25 | 73 | | 18 | Dec/2 | 10 | 983.02 | 1016.12 | 908.82(0.1) | 1068.21(-0.32) | 1062.31(-0.24) | 1056.82 | 1.2 | | 12 | 621(0.5) | 50 | [3] | [-7] | [8] | 2 | 1465 | RG | -0 | Wait | | (4) | -7 | 37 | -19 | -7 | 0.4,42 | 73 | | 19 | Dec/2 | 9 | 983.02 | 1016.12 | 907.88(0.05) | 1071.64(-0.43) | 1064.82(-0.57) | 1042.88 | 1 | | 12 | 621(0.3) | -20 | [1] | [-18] | [-31] | 25 | 1292 | DR | -0.1 | OpenShort? | | (1) | -16 | -64 | -11 | -20 | 0.4,65 | 73 | | 20 | Dec/1 | 15 | 975.77 | 999.75 | 907.45(0.27) | 1076.31(-0.16) | 1070.9(0.02) | 1067.91 | 1.6 | | 10 | 621(-39.5) | 50 | [8] | [4] | [-5] | 39 | 1498 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -6 | -20 | 0.4,79 | 78 | | | | |
| 21 | Dec/1 | 14 | 975.77 | 999.75 | 905(0.28) | 1078.08(-0.05) | 1070.73(-0.02) | 1071.09 | 1.7 | | 10 | 660(1.6) | 50 | [8] | [5] | [-4] | 58 | 1554 | CR | 0 | HoldShort | | (8) | -1 | -4 | -1 | -20 | 0.4,98 | 78 | | 22 | Dec/1 | 13 | 975.77 | 999.75 | 902.43(0.32) | 1078.65(0.03) | 1070.96(-0.29) | 1072.86 | 1.7 | | 10 | 659(1.9) | 50 | [9] | [-2] | [-1] | 58 | 1494 | DR | 0 | OpenShort | | (8) | -8 | 9 | -1 | -20 | 0.4,98 | 78 | | 23 | Dec/1 | 12 | 975.77 | 999.75 | 899.51(0.34) | 1078.29(0.17) | 1074.1(-0.4) | 1069.36 | 1.6 | | 10 | 657(2) | 50 | [9] | [-3] | [-11] | 58 | 1446 | DR | -0 | OpenShort | | (9) | -11 | -10 | -1 | -20 | 0.4,98 | 78 | | 24 | Dec/1 | 11 | 975.77 | 999.75 | 896.48(0.41) | 1076.47(11.07) | 1078.46(-0.3) | 1073.28 | 1.7 | | 10 | 655(2.4) | 25 | [11] | [150] | [-134] | 61 | 1478 | CR | -0 | HoldShort | | (10) | -8 | 16 | -1 | -20 | 0.5,98 | 78 | | 25 | Dec/1 | 10 | 975.77 | 999.75 | 892.85(0.38) | 969.14(12.37) | 1081.72(-0.34) | 1067.08 | 1.6 | | 10 | 652(2.2) | 50 | [10] | [167] | [-90] | 62 | 1484 | CR | -0 | HoldShort | | (11) | -9 | -13 | -1 | -20 | 0.5,99 | 78 | | | | |
| 26 | Dec/1 | 9 | 975.77 | 999.75 | 889.5(0.4) | 862.44(14.2) | 1085.43(-0.08) | 1072.21 | 1.7 | | 10 | 650(2.4) | 50 | [11] | [199] | [-55] | 62 | 1624 | CR | -0 | HoldShort? | | (12) | -2 | -41 | -1 | -20 | 0.5,99 | 78 | | 27 | Nov/30 | 15 | 967.83 | 984.66 | 886(0.55) | 755.22(0.77) | 1086.34(0.36) | 1088.59 | 2.2 | | 10 | 648(-31.6) | 50 | [15] | [29] | [132] | 63 | 1828 | UT | 0 | OpenLong? | | (14) | 10 | -6 | -1 | 20 | 0.5,100 | 77 | | 28 | Nov/30 | 14 | 967.83 | 984.66 | 881.16(0.69) | 749.44(0.71) | 1082.48(0.74) | 1091.13 | 2.3 | | 10 | 679(4.6) | 50 | [19] | [39] | [167] | 65 | 1881 | UT | 0 | OpenLong | | (16) | 20 | 4 | 0 | 20 | 0.6,100 | 77 | | 29 | Nov/30 | 13 | 967.83 | 984.66 | 875.13(0.7) | 744.13(0.75) | 1074.49(25.44) | 1089.63 | 2.2 | | 10 | 675(4.7) | 50 | [19] | [707] | [214] | 65 | 8065 | UT | 0 | OpenLong | | (20) | 688 | 10 | 11 | 20 | 0.6,100 | 77 | | 30 | Nov/30 | 12 | 967.83 | 984.66 | 869.02(0.68) | 738.58(0.91) | 856.56(33.95) | 1085.61 | 2.2 | | 10 | 670(4.8) | 50 | [18] | [939] | [288] | 65 | 10234 | UT | 0.6 | OpenLong | | (20) | 918 | 22 | 22 | 20 | 0.6,100 | 77 | | | | |
| 31 | Nov/30 | 11 | 967.83 | 984.66 | 863.12(0.63) | 731.92(0.78) | 639.44(50.78) | 1076.73 | 2 | | 10 | 665(4.4) | 50 | [17] | [1392] | [432] | 65 | 14438 | UT | 1.2 | OpenLong | | (18) | 1372 | 19 | 58 | 20 | 0.6,100 | 77 | | 32 | Nov/30 | 10 | 967.83 | 984.66 | 857.69(0.59) | 726.22(0.76) | 424.09(1.84) | 1069.29 | 1.9 | | 10 | 661(4.2) | 50 | [16] | [68] | [846] | 32 | 2341 | UT | 1.8 | OpenLong | | (17) | 50 | 47 | 42 | 20 | 0.6,67 | 77 | | 33 | Nov/30 | 9 | 967.83 | 984.66 | 852.63(0.45) | 720.74(0.59) | 416.41(0.64) | 1051.18 | 1.5 | | 10 | 657(3.2) | 50 | [12] | [33] | [20674] | -2 | 2040 | UT | 1.8 | OpenLong? | | (14) | 17 | 0 | 31 | 20 | 0.6,33 | 77 | | 34 | Nov/27 | 15 | 959.08 | 966.76 | 848.83(-5.41) | 716.5(-12.25) | 413.77(-33.33) | 0 | -20.3 | | 5 | 653(19.4) | -50 | [-146] | [-1100] | [-819] | -110 | -12899 | DT | -1.2 | HoldShort? | | (-156) | -901 | 0 | -65 | -20 | -2.4,0 | 47 | | 35 | Nov/27 | 14 | 959.08 | 966.76 | 897.39(-5.19) | 816.55(-10.91) | 620.6(-24.72) | 0 | -20.3 | | 5 | 634(172.4) | -50 | [-143] | [-862] | [-466] | -95 | -10998 | DT | -2.1 | OpenShort | | (-147) | -679 | 0 | -65 | -20 | -3,30 | 47 | | | | |
| 36 | Nov/27 | 13 | 959.08 | 966.76 | 946.52(-4.92) | 916.56(-9.86) | 824.39(-19.83) | 0 | -20.3 | | 5 | 462(410.9) | -50 | [-135] | [-711] | [-1248] | -95 | -10037 | DT | -3.8 | OpenShort | | (-141) | -545 | -2725 | -66 | -20 | -4.3,63 | 47 | | 37 | Nov/27 | 12 | 959.08 | 966.76 | 995.5(0.25) | 1016.78(0.38) | 1028.35(0.32) | 1030.87 | 1.5 | | 5 | 51(2.7) | 45 | [7] | [18] | [-5] | 85 | 188 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | -3 | 16 | 1.5,97 | 47 | | 38 | Nov/27 | 11 | 959.08 | 966.76 | 993(0.33) | 1012.89(0.67) | 1025.06(0.57) | 1038.01 | 1.7 | | 5 | 48(4.5) | 50 | [9] | [30] | [6] | 99 | 259 | UT | 0.6 | OpenLong | | (8) | 16 | 10 | -1 | 20 | 2,99 | 47 | | 39 | Nov/27 | 10 | 959.08 | 966.76 | 989.74(0.33) | 1006.13(0.67) | 1019.22(0.66) | 1034.12 | 1.6 | | 5 | 43(4.7) | 50 | [9] | [32] | [18] | 104 | 281 | UT | 0.7 | HoldLong | | (9) | 18 | 41 | 0 | 20 | 2.2,99 | 47 | | 40 | Nov/27 | 9 | 959.08 | 966.76 | 986.5(0.23) | 999.47(0.52) | 1012.51(0.38) | 1018.97 | 1.3 | | 5 | 39(3) | 50 | [6] | [22] | [1] | 94 | 194 | UT | 0.4 | OpenLong? | | (7) | 10 | -2 | -2 | 20 | 1.8,99 | 47 | | | | |
| 41 | Nov/25 | 15 | 955.67 | 955.43 | 984.21(0.2) | 994.33(0.52) | 1008.72(0.35) | 1019.77 | 1.4 | | 1 | 36(3.4) | 45 | [6] | [20] | [11] | 103 | 246 | UT | 0.7 | HoldLong? | | (7) | 10 | 14 | 5 | 20 | 2.1,100 | 47 | | 42 | Nov/25 | 14 | 955.67 | 955.43 | 982.26(0.12) | 989.15(0.47) | 1005.21(0.45) | 1014.46 | 1.3 | | 1 | 32(3.8) | 40 | [3] | [21] | [12] | 103 | 319 | UT | 0.6 | HoldLong | | (5) | 12 | 15 | 3 | 20 | 2.2,98 | 47 | | 43 | Nov/25 | 13 | 955.67 | 955.43 | 981.11(0.07) | 984.52(0.34) | 1000.71(0.77) | 1008.79 | 1.2 | | 1 | 29(2.6) | 40 | [2] | [28] | [17] | 99 | 401 | UT | 0.6 | OpenLong | | (3) | 21 | 22 | 9 | 20 | 2.1,96 | 47 | | 44 | Nov/25 | 12 | 955.67 | 955.43 | 980.4(0.04) | 981.16(0.3) | 993.04(0.67) | 1000.57 | 1 | | 1 | 26(1.1) | 35 | [1] | [24] | [10] | 89 | 338 | UT | 0.6 | OpenLong | | (1) | 18 | 2 | 24 | 20 | 1.7,96 | 47 | | 45 | Nov/25 | 11 | 955.67 | 955.43 | 980.05(0.02) | 978.22(0.18) | 986.42(0.66) | 1000.01 | 1 | | 1 | 25(0.8) | 40 | [1] | [22] | [16] | 93 | 347 | UT | 1.2 | HoldLong | | (1) | 18 | -6 | 53 | 20 | 1.8,98 | 47 | | | | |
| 46 | Nov/25 | 10 | 955.67 | 955.43 | 979.82(0.05) | 976.48(0.23) | 979.93(0.7) | 1002.24 | 1 | | 1 | 24(1.8) | 50 | [1] | [24] | [29] | 71 | 355 | UT | 2 | OpenLong | | (1) | 19 | 28 | 50 | 20 | 2,71 | 47 | | 47 | Nov/25 | 9 | 955.67 | 955.43 | 979.33(0.05) | 974.22(0.11) | 973.1(0.49) | 991.93 | 0.8 | | 1 | 22(0.8) | 50 | [1] | [17] | [34] | 18 | 200 | UT | 1.9 | OpenLong? | | (0) | 13 | 60 | 33 | 20 | 1.2,38 | 47 | | 48 | Nov/24 | 15 | 955.28 | 947.46 | 978.85(-0.04) | 973.12(-0.02) | 968.32(-0.1) | 970.48 | 0.3 | | -3 | 21(2.8) | -10 | [-1] | [-2] | [-2] | -66 | -75 | DT | 0.2 | OpenShort? | | (-2) | -3 | 8 | -22 | -13 | -0.9,7 | 48 | | 49 | Nov/24 | 14 | 955.28 | 947.46 | 979.23(-0.01) | 973.36(-0.02) | 969.28(-0.08) | 967.46 | 0.2 | | -3 | 19(0.1) | -20 | [-0] | [-1] | [-8] | -80 | -131 | DT | -0.2 | HoldShort | | (-2) | -2 | -0 | -27 | -20 | -1.2,0 | 48 | | 50 | Nov/24 | 13 | 955.28 | 947.46 | 979.31(-0.04) | 973.54(-0.06) | 970.01(-0.31) | 967.56 | 0.2 | | -3 | 19(0.7) | -25 | [-1] | [-8] | [-7] | -80 | -157 | DT | -0.3 | HoldShort | | (-0) | -9 | -1 | -27 | -20 | -1.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|