CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.8300 One month high (close): $52.8100

CEMB Daily Change: 0.02% Daily StdDev 0.3% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0784

Latest Price : $52.8(0.02%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 0.13%(88%) Avg negative next hour return: -0.43%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	52.46	52.68	52.7(0.01)	(-0)	52.77(-0.01)	52.76	1.1	17	32(0)	50	[3]	[0]	[1]	46	-2	UT	-0.1	OpenLong	(7)	-3	7	-10	0	0.7,78	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.68(daily_ema_10 -0.15%) 52.46(daily_ema_20 -0.57%) Resistance Levels:

2	Dec/4	11	52.46	52.68	52.7(0)	52.78(0.01)	52.77(-0.02)	52.75	1	17	32(0.1)	35	[0]	[-2]	[-1]	51	5	DR	-0.2	OpenShort	(7)	-7	0	-9	2	0.7,83	70
3	Dec/4	10	52.46	52.68	52.69(0.01)	52.77(0.02)	52.78(-0.01)	52.75	1	17	32(0.2)	40	[3]	[4]	[-12]	58	-2	CR	-0.3	HoldShort	(0)	-3	-28	-7	-19	0.7,90	70
4	Dec/4	9	52.46	52.68	52.68(0.01)	52.76(0.03)	52.78(0)	52.79	1.2	17	32(0.7)	50	[3]	[9]	[0]	77	10	UT	0	HoldLong?	(7)	0	0	0	4	1.2,97	70
5	Dec/3	15	52.41	52.65	52.68(0.02)	52.74(0.04)	52.78(0)	52.79	1.3	16	31(2.8)	50	[7]	[11]	[-1]	78	1	CR	0	OpenShort?	(7)	0	0	-2	-8	1.3,95	73

6	Dec/3	14	52.41	52.65	52.67(0.01)	52.72(0.03)	52.78(0)	52.79	1.3	16	28(0.9)	50	[3]	[9]	[2]	78	11	UT	0	HoldLong	(7)	0	7	-5	4	1.4,93	73
7	Dec/3	13	52.41	52.65	52.67(0.01)	52.71(0.04)	52.79(0.05)	52.78	1.2	16	27(0.6)	50	[3]	[26]	[1]	76	22	UT	-0.1	HoldLong	(0)	16	0	-1	13	1.3,93	73
8	Dec/3	12	52.41	52.65	52.67(-0)	52.69(0.04)	52.77(0.08)	52.78	1.2	16	27(1.3)	50	[-0]	[35]	[-0]	84	39	UT	0.1	OpenLong	(0)	26	-7	10	4	1.5,96	73
9	Dec/3	11	52.41	52.65	52.66(0.01)	52.67(0.04)	52.73(0.06)	52.79	1.3	16	25(1)	50	[3]	[30]	[3]	92	25	UT	0.8	HoldLong	(7)	19	-7	30	4	1.7,99	73
10	Dec/3	10	52.41	52.65	52.66(0.01)	52.65(0.04)	52.7(0.09)	52.8	1.3	16	24(0.5)	50	[3]	[39]	[7]	80	42	UT	1.4	HoldLong	(0)	29	0	39	4	1.9,82	73

11	Dec/3	9	52.41	52.65	52.65(-0.01)	52.63(0.04)	52.65(0.05)	52.8	1.3	16	24(0.5)	50	[-3]	[25]	[36]	54	51	UR	2.1	SmallShort?	(0)	16	93	25	15	2.1,51	73
12	Dec/2	15	52.37	52.61	52.65(-0.02)	52.61(0.01)	52.62(0.01)	52.66	1	16	23(-3714.8)	50	[-7]	[6]	[17]	1	21	UR	0.6	SmallShort?	(0)	3	45	8	10	0.1,48	70
13	Dec/2	14	52.37	52.61	52.66(5.26)	52.61(-0)	52.61(-0.01)	52.59	0.7	16	3738(-1414.9)	50	[1697]	[424]	[-11]	-36	-4933	CR	-0	HoldShort	(-7)	-3	-31	-6	0	-0,14	70
14	Dec/2	13	52.37	52.61	50.03(5.55)	52.61(-0)	52.61(0.01)	52.64	0.9	16	5153(-989.9)	50	[1790]	[454]	[11]	-21	-4670	UT	0	OpenLong	(1914)	3	38	-9	0	0.2,24	70
15	Dec/2	12	52.37	52.61	47.4(5.88)	52.61(-0.01)	52.61(-0)	52.58	0.7	16	6143(-1.5)	50	[1897]	[475]	[-15]	-22	-4411	CR	-0	HoldShort	(2028)	-0	-38	-17	0	0.3,21	70

16	Dec/2	11	52.37	52.61	44.77(-0.02)	52.61(-0.03)	52.6(0.01)	52.64	0.9	16	6144(-0.9)	-15	[-7]	[-0]	[0]	-17	1781	DT	0	OpenShort	(2155)	3	7	-15	8	0.4,23	70
17	Dec/2	10	52.37	52.61	44.78(-0.01)	52.62(-0.03)	52.59(-0.01)	52.63	0.9	16	6145(-1.1)	15	[-3]	[-6]	[7]	5	1757	RG	0	Wait	(-7)	-3	28	-18	8	0.4,45	70
18	Dec/2	9	52.37	52.61	44.79(-0.01)	52.64(-0.02)	52.6(-0.01)	52.59	0.7	16	6146(-1.1)	5	[-3]	[-4]	[0]	29	1747	RG	-0	Wait?	(-7)	-3	7	-10	-2	0.4,69	70
19	Dec/1	15	52.31	52.58	44.79(-0.03)	52.65(-0.02)	52.61(-0.02)	52.58	0.8	17	6148(877.8)	-35	[-10]	[-10]	[0]	27	1763	DT	-0	OpenShort?	(-7)	-7	7	-11	-2	0.4,67	68
20	Dec/1	14	52.31	52.58	44.8(-0.02)	52.66(-0.04)	52.62(-0.01)	52.57	0.7	17	5270(-0.4)	-35	[-7]	[-10]	[-7]	60	1747	DT	-0	OpenShort	(-7)	-3	-21	0	-4	0.4,100	68

21	Dec/1	13	52.31	52.58	44.8(-0)	52.68(-0.03)	52.62(-0.07)	52.6	0.8	17	5270(-0.4)	-10	[-0]	[-26]	[-7]	60	1723	DR	-0	OpenShort	(-7)	-23	-21	0	-4	0.4,100	68
22	Dec/1	12	52.31	52.58	44.8(-0)	52.7(-0.02)	52.66(-0.03)	52.63	0.9	17	5271(-0.1)	10	[-0]	[-12]	[-2]	60	1743	DR	-0	OpenShort	(0)	-10	-7	0	-2	0.4,100	68
23	Dec/1	11	52.31	52.58	44.81(-0.01)	52.71(11.09)	52.68(-0.04)	52.64	0.9	17	5271(-0.1)	50	[-3]	[1836]	[-140]	60	1750	RG	-0	Wait	(0)	-13	0	0	-20	0.4,100	68
24	Dec/1	10	52.31	52.58	44.81(-0.01)	47.45(12.48)	52.7(-0.01)	52.64	0.9	17	5271(-0.2)	50	[-3]	[2078]	[-75]	60	1757	RG	-0	Wait	(0)	-3	28	0	-20	0.4,100	68
25	Dec/1	9	52.31	52.58	44.81(-0.02)	42.18(14.24)	52.71(-0.05)	52.6	0.8	17	5271(-0.1)	40	[-7]	[2357]	[-74]	60	1747	RG	-0	Wait?	(0)	-17	-103	0	-20	0.4,100	68

26	Nov/30	15	52.25	52.57	44.82(0.02)	36.92(-0.02)	52.73(-0.02)	52.76	1.2	24	5271(1078.9)	50	[7]	[-4]	[144]	60	1746	RG	0	Wait?	(0)	-7	14	0	20	0.4,100	94
27	Nov/30	14	52.25	52.57	44.81(0.02)	36.93(-0.01)	52.74(-0.02)	52.74	1.1	24	4192(0.8)	50	[7]	[-3]	[164]	60	1745	RG	0	Wait	(7)	-7	-7	0	20	0.4,100	94
28	Nov/30	13	52.25	52.57	44.8(0.01)	36.93(-0.02)	52.75(25.01)	52.75	1.1	24	4191(0.9)	50	[3]	[8626]	[226]	60	8013	UT	0	OpenLong	(7)	8624	45	11	20	0.4,100	94
29	Nov/30	12	52.25	52.57	44.79(0.01)	36.94(-0.01)	42.2(33.28)	52.68	1	24	4190(0.6)	50	[3]	[11479]	[265]	60	10070	UT	0.6	OpenLong	(0)	11476	-45	22	20	0.4,100	94
30	Nov/30	11	52.25	52.57	44.79(0.03)	36.95(0.04)	31.66(49.96)	52.75	1.1	24	4190(0.7)	50	[10]	[17241]	[417]	60	14240	UT	1.1	OpenLong	(7)	17228	-21	57	20	0.4,100	94

31	Nov/30	10	52.25	52.57	44.78(0.03)	36.94(0.04)	21.11(-0.04)	52.78	1.2	24	4189(0.9)	50	[10]	[-0]	[839]	27	1750	UT	1.7	OpenLong	(7)	-14	0	41	20	0.4,67	94
32	Nov/30	9	52.25	52.57	44.77(0.03)	36.92(0.02)	21.11(0)	52.78	1.2	24	4188(1.1)	50	[10]	[10]	[INF]	-7	1760	UT	1.7	OpenLong?	(17)	0	INF	30	20	0.4,33	94
33	Nov/27	15	52.17	52.52	44.76(-5.54)	36.91(-12.49)	21.12(-33.32)	0	-113.4	24	4187(827.7)	-25	[-1910]	[-14116]	[NAN]	-110	-12790	DT	-1.1	HoldShort?	(-2028)	-11490	NAN	-68	-20	-2.4,0	96
34	Nov/27	14	52.17	52.52	47.38(-5.26)	42.18(-11.09)	31.68(-24.98)	0	-113.4	24	3359(922.6)	-25	[-1814]	[-10974]	[NAN]	-95	-10985	DT	-2.1	OpenShort	(-1914)	-8614	NAN	-63	-20	-3.1,33	96
35	Nov/27	13	52.17	52.52	50.01(-4.98)	47.44(-10)	42.23(-19.96)	0	-113.4	24	2437(2415.6)	-25	[-1717]	[-9031]	[-11838]	-96	-10010	DT	-3.8	OpenShort	(-1807)	-6883	-34483	-65	-20	-4.5,67	96

36	Nov/27	12	52.17	52.52	52.63(0.03)	52.71(0.03)	52.76(0.06)	52.81	1.4	24	21(0.7)	50	[10]	[33]	[5]	95	15	UT	0.5	HoldLong	(14)	21	14	-1	4	1.8,100	96
37	Nov/27	11	52.17	52.52	52.62(0.04)	52.69(0.03)	52.73(0.05)	52.79	1.3	24	21(1.5)	50	[14]	[31]	[4]	95	2	UT	0.6	OpenLong	(7)	17	7	6	4	1.8,100	96
38	Nov/27	10	52.17	52.52	52.6(0.03)	52.67(0.04)	52.7(0.04)	52.78	1.3	24	19(1.6)	50	[10]	[28]	[7]	100	10	UT	0.9	HoldLong	(14)	14	14	10	13	2.1,97	96
39	Nov/27	9	52.17	52.52	52.59(0.03)	52.65(0.04)	52.68(0.04)	52.76	1.3	24	17(2.4)	50	[10]	[28]	[23]	97	10	UT	1	OpenLong?	(7)	14	66	5	6	2.1,94	96
40	Nov/25	15	52.11	52.45	52.59(0)	52.63(0.02)	52.68(-0)	52.66	1.2	24	15(0.9)	50	[0]	[7]	[1]	76	20	UR	0	SmallShort?	(7)	-0	7	-4	-9	1.3,93	96

41	Nov/25	14	52.11	52.45	52.57(0.01)	52.62(0.02)	52.66(0.01)	52.65	1.1	24	14(0.4)	50	[3]	[12]	[-3]	71	12	CR	-0.2	HoldShort	(7)	3	-7	-8	2	1.2,91	96
42	Nov/25	13	52.11	52.45	52.56(0.01)	52.61(0.02)	52.66(0.04)	52.66	1.2	24	14(0.8)	50	[3]	[22]	[-1]	82	20	CR	0	OpenShort	(0)	14	0	-10	11	1.5,94	96
43	Nov/25	12	52.11	52.45	52.56(0.02)	52.6(0.02)	52.64(0.03)	52.66	1.2	24	13(0.8)	50	[7]	[19]	[-0]	89	8	UT	0.3	HoldLong	(7)	10	0	-4	4	1.7,96	96
44	Nov/25	11	52.11	52.45	52.55(0.02)	52.59(0.02)	52.62(0.04)	52.66	1.2	24	12(1.1)	50	[7]	[23]	[-1]	96	10	CR	0.7	OpenShort	(7)	14	-7	9	2	1.9,98	96
45	Nov/25	10	52.11	52.45	52.54(0.01)	52.58(0.04)	52.6(0.05)	52.67	1.2	24	11(1.3)	50	[3]	[29]	[14]	111	23	UT	1.4	HoldLong	(0)	17	28	29	4	2.5,98	96

46	Nov/25	9	52.11	52.45	52.53(0.01)	52.56(0.04)	52.57(0.01)	52.63	1.1	24	10(1.1)	50	[3]	[15]	[16]	100	12	UT	1.3	HoldLong?	(7)	3	34	24	2	2.2,95	96
47	Nov/24	15	52.04	52.4	52.53(-0)	52.54(0.02)	52.56(-0.01)	52.58	1.2	24	9(-2477)	50	[-0]	[4]	[2]	70	7	UR	0.5	SmallShort?	(7)	-3	0	10	4	1.5,82	81
48	Nov/24	14	52.04	52.4	52.52(5.26)	52.53(0.01)	52.56(0.01)	52.58	1.2	24	2486(0.2)	50	[1814]	[462]	[11]	23	-5248	UT	0	OpenLong	(0)	3	28	8	0	0,73	81
49	Nov/24	13	52.04	52.4	52.52(-0)	52.52(0.01)	52.55(-0.01)	52.54	1.1	24	2485(0.1)	30	[-0]	[2]	[2]	27	527	UR	-0	SmallShort	(1921)	-3	0	9	2	0.2,72	81
50	Nov/24	12	52.04	52.4	52.52(0)	52.52(0)	52.55(0.02)	52.54	1.1	24	2485(-940.4)	25	[0]	[11]	[-5]	39	535	CR	-0	HoldShort	(0)	7	-21	13	-2	0.2,84	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI