|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $40.8400 One month high (close): $51.0700
SCHW Daily Change: -0.16% Daily StdDev 2.46% SCHW EMA_5_Trend: 0.5% 10Minute StdDev: $0.387
Latest Price : $50.99(-0.16%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 47.93 | 49.65 | 50.7(0.11) | 51.04(0.1) | 51.25(0.03) | 51.1 | 1.3 | | 18 | 18(-0.6) | 50 | [5] | [8] | [-3] | 35 | -19 | CR | -0.3 | HoldShort | | (5) | 1 | 2 | -18 | -12 | 0.9,62 | 71 | Sample size 41 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.7(hourly_sma_20 -0.78%) 49.65(daily_ema_10 -2.84%) 47.93(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 47.93 | 49.65 | 50.65(0.12) | 50.99(0.12) | 51.23(0.02) | 51.08 | 1.3 | | 18 | 18(-0.6) | 50 | [5] | [8] | [-6] | 45 | -31 | CR | -0.3 | HoldShort | | (5) | 1 | -3 | -23 | -19 | 1,70 | 71 | | 3 | Dec/4 | 11 | 47.93 | 49.65 | 50.59(0.11) | 50.93(0.05) | 51.22(0.1) | 51.11 | 1.3 | | 18 | 19(0) | 50 | [5] | [10] | [-8] | 61 | 17 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -11 | 14 | 1.1,83 | 71 | | 4 | Dec/4 | 10 | 47.93 | 49.65 | 50.53(0.1) | 50.91(0.16) | 51.17(0.25) | 51.36 | 1.4 | | 18 | 19(1.5) | 50 | [4] | [18] | [-3] | 90 | 122 | CR | 0.4 | OpenShort | | (6) | 10 | -19 | -1 | 20 | 1.8,95 | 71 | | 5 | Dec/4 | 9 | 47.93 | 49.65 | 50.48(0.11) | 50.83(0.26) | 51.04(0.4) | 51.59 | 1.5 | | 18 | 18(3.4) | 50 | [5] | [27] | [22] | 115 | 210 | UT | 1.3 | HoldLong? | | (6) | 16 | 46 | 16 | 20 | 2.6,100 | 71 | | | | |
| 6 | Dec/3 | 15 | 47.47 | 49.27 | 50.43(0.07) | 50.7(0.16) | 50.84(0.19) | 51.03 | 1.3 | | 19 | 14(2.4) | 50 | [3] | [15] | [4] | 93 | 99 | UT | 0.5 | OpenLong? | | (3) | 8 | 3 | 15 | 6 | 1.7,100 | 75 | | 7 | Dec/3 | 14 | 47.47 | 49.27 | 50.39(0.21) | 50.62(0.14) | 50.74(0.2) | 51 | 1.3 | | 19 | 12(-4.6) | 50 | [9] | [17] | [9] | 93 | -34 | UT | 0.8 | HoldLong | | (3) | 8 | 11 | 19 | 20 | 1.9,95 | 75 | | 8 | Dec/3 | 13 | 47.47 | 49.27 | 50.28(0.19) | 50.55(0.14) | 50.74(0) | 50.87 | 1.3 | | 19 | 16(-3) | 50 | [8] | [8] | [7] | 68 | -63 | UT | 0.5 | OpenLong | | (9) | 0 | 13 | 6 | 20 | 1.3,85 | 75 | | 9 | Dec/3 | 12 | 47.47 | 49.27 | 50.18(0.17) | 50.48(0.1) | 50.64(0.05) | 50.72 | 1.2 | | 19 | 19(-1.6) | 50 | [7] | [9] | [5] | 49 | -42 | UT | 0.2 | OpenLong | | (8) | 2 | 13 | -4 | 12 | 1,74 | 75 | | 10 | Dec/3 | 11 | 47.47 | 49.27 | 50.1(0.15) | 50.43(0.15) | 50.61(0.09) | 50.57 | 1.1 | | 19 | 21(-1) | 50 | [6] | [12] | [-4] | 37 | -33 | CR | -0.1 | HoldShort | | (7) | 4 | 2 | -16 | -20 | 0.8,67 | 75 | | | | |
| 11 | Dec/3 | 10 | 47.47 | 49.27 | 50.03(0.15) | 50.36(0.11) | 50.56(0.14) | 50.55 | 1.1 | | 19 | 22(-0.6) | 50 | [6] | [13] | [1] | 50 | -11 | UT | -0 | OpenLong | | (6) | 6 | 5 | -7 | 10 | 0.9,77 | 75 | | 12 | Dec/3 | 9 | 47.47 | 49.27 | 49.95(0.1) | 50.3(0.11) | 50.49(0.07) | 50.49 | 1.1 | | 19 | 23(0.1) | 50 | [4] | [10] | [-9] | 60 | 32 | CR | 0 | HoldShort? | | (6) | 3 | -32 | 6 | 2 | 0.9,87 | 75 | | 13 | Dec/2 | 15 | 46.97 | 48.92 | 49.9(0.14) | 50.25(0.18) | 50.46(0.28) | 50.87 | 1.3 | | 18 | 22(2.7) | 50 | [6] | [19] | [14] | 86 | 121 | UT | 0.7 | OpenLong? | | (7) | 11 | 23 | 15 | 20 | 1.6,96 | 66 | | 14 | Dec/2 | 14 | 46.97 | 48.92 | 49.83(5.35) | 50.16(0.07) | 50.32(0.16) | 50.59 | 1.2 | | 18 | 20(-353.7) | 50 | [215] | [64] | [12] | 72 | -4905 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | 9 | 20 | 1.3,89 | 66 | | 15 | Dec/2 | 13 | 46.97 | 48.92 | 47.3(5.62) | 50.13(-0.04) | 50.24(0.18) | 50.32 | 1.2 | | 18 | 373(-139.9) | 50 | [226] | [66] | [6] | 42 | -4667 | UT | 0 | OpenLong | | (237) | 7 | 10 | -1 | 20 | 0.3,84 | 66 | | | | |
| 16 | Dec/2 | 12 | 46.97 | 48.92 | 44.78(5.93) | 50.15(-0.04) | 50.15(0.07) | 50.2 | 1.1 | | 18 | 513(-97.2) | 50 | [238] | [64] | [-3] | 42 | -4419 | CR | 0 | HoldShort | | (250) | 3 | -9 | -4 | 8 | 0.4,82 | 66 | | 17 | Dec/2 | 11 | 46.97 | 48.92 | 42.27(0.06) | 50.17(0.3) | 50.11(0.15) | 50.31 | 1.1 | | 18 | 611(0.4) | 50 | [2] | [15] | [0] | 45 | 1879 | UT | 0 | OpenLong | | (267) | 6 | 9 | -0 | -20 | 0.5,82 | 66 | | 18 | Dec/2 | 10 | 46.97 | 48.92 | 42.24(0.04) | 50.02(0.27) | 50.04(0.09) | 50.2 | 1.1 | | 18 | 610(0.4) | 40 | [2] | [12] | [-3] | 46 | 1863 | CR | 0 | HoldShort | | (2) | 4 | 1 | -4 | -20 | 0.4,86 | 66 | | 19 | Dec/2 | 9 | 46.97 | 48.92 | 42.22(0.04) | 49.88(0.23) | 50(-0.02) | 50.19 | 1.1 | | 18 | 610(0.2) | 50 | [2] | [7] | [8] | 53 | 1847 | UT | 0 | OpenLong? | | (3) | -1 | 28 | -2 | -10 | 0.4,93 | 66 | | 20 | Dec/1 | 15 | 46.56 | 48.7 | 42.2(-0.01) | 49.77(0.15) | 50.01(-0.28) | 49.86 | 1.1 | | 20 | 610(-4.2) | 10 | [-0] | [-5] | [-7] | 46 | 1763 | RG | -0 | Wait? | | (0) | -11 | -14 | -4 | -18 | 0.4,86 | 63 | | | | |
| 21 | Dec/1 | 14 | 46.56 | 48.7 | 42.2(0.03) | 49.69(0.17) | 50.15(-0.16) | 50.02 | 1.2 | | 20 | 614(0.3) | 40 | [1] | [1] | [4] | 59 | 1784 | UT | -0 | OpenLong | | (1) | -7 | 9 | -1 | 8 | 0.4,99 | 63 | | 22 | Dec/1 | 13 | 46.56 | 48.7 | 42.19(0.04) | 49.61(0.11) | 50.23(0.44) | 49.91 | 1.2 | | 20 | 613(0.2) | 50 | [2] | [24] | [-1] | 59 | 1896 | CR | -0 | HoldShort | | (1) | 18 | -8 | -1 | 20 | 0.4,99 | 63 | | 23 | Dec/1 | 12 | 46.56 | 48.7 | 42.17(0.01) | 49.56(0.12) | 50.01(0.48) | 50.01 | 1.2 | | 20 | 613(0.1) | 40 | [0] | [25] | [-4] | 59 | 1967 | CR | 0 | HoldShort | | (2) | 19 | -22 | -1 | 20 | 0.4,99 | 63 | | 24 | Dec/1 | 11 | 46.56 | 48.7 | 42.16(0.02) | 49.5(11.3) | 49.77(0.5) | 50.27 | 1.3 | | 20 | 613(0.2) | 5 | [1] | [252] | [-140] | 63 | 2022 | CR | 0 | HoldShort | | (2) | 20 | -22 | 2 | -20 | 0.5,100 | 63 | | 25 | Dec/1 | 10 | 46.56 | 48.7 | 42.15(0.09) | 44.47(12.81) | 49.52(0.57) | 50.54 | 1.4 | | 20 | 613(0.6) | 50 | [4] | [285] | [-73] | 62 | 2042 | CR | 0.1 | HoldShort | | (3) | 23 | 11 | 1 | -20 | 0.5,99 | 63 | | | | |
| 26 | Dec/1 | 9 | 46.56 | 48.7 | 42.11(0.11) | 39.42(14.67) | 49.24(0.52) | 50.41 | 1.3 | | 20 | 612(0.7) | 50 | [4] | [321] | [13] | 62 | 1991 | UT | 0.1 | OpenLong? | | (3) | 21 | 138 | 1 | -20 | 0.5,99 | 63 | | 27 | Nov/30 | 15 | 46.12 | 48.39 | 42.06(-0.06) | 34.38(-0.25) | 48.98(-0.25) | 48.81 | 0.9 | | 19 | 612(16.2) | 50 | [-2] | [-13] | [139] | 58 | 1598 | RG | -0 | Wait? | | (-3) | -10 | -1 | -0 | 20 | 0.4,98 | 65 | | 28 | Nov/30 | 14 | 46.12 | 48.39 | 42.09(-0.08) | 34.47(-0.26) | 49.1(-0.26) | 48.82 | 0.9 | | 19 | 595(-0.5) | 50 | [-3] | [-14] | [160] | 58 | 1614 | RG | -0 | Wait | | (-2) | -11 | -16 | -0 | 20 | 0.4,98 | 65 | | 29 | Nov/30 | 13 | 46.12 | 48.39 | 42.12(-0.05) | 34.56(-0.23) | 49.23(24.87) | 49.01 | 1 | | 19 | 596(-0.2) | 50 | [-2] | [1005] | [206] | 58 | 7653 | UR | -0 | SmallShort | | (-3) | 1007 | -10 | 11 | 20 | 0.4,98 | 65 | | 30 | Nov/30 | 12 | 46.12 | 48.39 | 42.14(-0.04) | 34.64(-0.2) | 39.42(33.18) | 49.13 | 1 | | 19 | 596(-0.2) | 50 | [-2] | [1342] | [282] | 59 | 9656 | UR | 0.5 | SmallShort | | (-1) | 1343 | 0 | 22 | 20 | 0.4,99 | 65 | | | | |
| 31 | Nov/30 | 11 | 46.12 | 48.39 | 42.16(-0.06) | 34.71(-0.17) | 29.6(49.71) | 49.13 | 1 | | 19 | 596(-0.4) | 50 | [-2] | [2011] | [415] | 59 | 13633 | UR | 1.1 | SmallShort | | (-2) | 2013 | -24 | 56 | 20 | 0.4,99 | 65 | | 32 | Nov/30 | 10 | 46.12 | 48.39 | 42.19(0.01) | 34.77(-0.06) | 19.77(-0.31) | 49.41 | 1.1 | | 19 | 597(0) | 50 | [0] | [-11] | [840] | 26 | 1625 | RG | 1.7 | SmallShort | | (-1) | -13 | -3 | 44 | 20 | 0.4,66 | 65 | | 33 | Nov/30 | 9 | 46.12 | 48.39 | 42.19(0.05) | 34.79(-0.11) | 19.83(-0.3) | 49.45 | 1.1 | | 19 | 597(0.2) | 50 | [2] | [-11] | [817506] | -7 | 1601 | RG | 1.7 | SmallShort? | | (0) | -12 | 0 | 37 | 20 | 0.4,33 | 65 | | 34 | Nov/27 | 15 | 45.75 | 48.13 | 42.17(-5.47) | 34.83(-12.55) | 19.89(-33.37) | 0 | -14.9 | | 23 | 597(113.6) | -25 | [-222] | [-1656] | [-841] | -110 | -12756 | DT | -1.1 | HoldShort? | | (-246) | -1351 | 0 | -47 | -20 | -2.4,0 | 77 | | 35 | Nov/27 | 14 | 45.75 | 48.13 | 44.61(-5.12) | 39.83(-11.11) | 29.85(-25.04) | 0 | -14.9 | | 23 | 483(132.4) | -25 | [-209] | [-1296] | [-472] | -105 | -11102 | DT | -2 | HoldShort | | (-231) | -1022 | 0 | -49 | -20 | -3,20 | 77 | | | | |
| 36 | Nov/27 | 13 | 45.75 | 48.13 | 47.02(-4.85) | 44.81(-9.93) | 39.82(-19.99) | 0 | -14.9 | | 23 | 351(333.2) | -25 | [-198] | [-1063] | [-1751] | -119 | -10142 | DT | -3.7 | HoldShort | | (-216) | -816 | -4219 | -57 | -20 | -4.4,41 | 77 | | 37 | Nov/27 | 12 | 45.75 | 48.13 | 49.41(0.17) | 49.75(0.09) | 49.77(0.04) | 49.71 | 1.3 | | 23 | 17(-2.8) | 50 | [7] | [10] | [-4] | 31 | -94 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -9 | -20 | 0.6,66 | 77 | | 38 | Nov/27 | 11 | 45.75 | 48.13 | 49.32(0.19) | 49.7(0.02) | 49.75(-0.03) | 49.73 | 1.3 | | 23 | 20(-2.6) | 50 | [8] | [6] | [-3] | 43 | -112 | CR | -0 | HoldShort | | (8) | -1 | -7 | -4 | 4 | 0.7,75 | 77 | | 39 | Nov/27 | 10 | 45.75 | 48.13 | 49.23(0.23) | 49.69(0.1) | 49.77(-0.08) | 49.81 | 1.3 | | 23 | 23(-2) | 50 | [9] | [6] | [-2] | 51 | -122 | CR | 0.1 | HoldShort | | (9) | -3 | -4 | -4 | -2 | 0.8,81 | 77 | | 40 | Nov/27 | 9 | 45.75 | 48.13 | 49.12(0.24) | 49.64(0.08) | 49.81(0.04) | 49.86 | 1.3 | | 23 | 25(-1.7) | 50 | [10] | [10] | [4] | 57 | -73 | UT | 0.1 | OpenLong? | | (9) | 2 | 12 | -6 | 8 | 1,82 | 77 | | | | |
| 41 | Nov/25 | 15 | 45.28 | 47.65 | 49(0.24) | 49.64(-0) | 49.79(0.11) | 49.72 | 1.3 | | 24 | 26(0.7) | 50 | [10] | [11] | [2] | 55 | -56 | UT | -0.1 | OpenLong? | | (9) | 5 | 8 | -9 | 12 | 0.9,82 | 76 | | 42 | Nov/25 | 14 | 45.28 | 47.65 | 48.88(0.29) | 49.6(0.04) | 49.74(0.16) | 49.63 | 1.3 | | 24 | 26(-3.2) | 50 | [12] | [15] | [-5] | 63 | -94 | CR | -0.1 | HoldShort | | (11) | 7 | -15 | -3 | 4 | 0.9,90 | 76 | | 43 | Nov/25 | 13 | 45.28 | 47.65 | 48.74(0.33) | 49.58(0.14) | 49.66(0.1) | 49.81 | 1.3 | | 24 | 29(-1.8) | 50 | [14] | [15] | [-6] | 75 | -76 | CR | 0.2 | HoldShort | | (15) | 4 | -19 | 3 | -8 | 1.1,97 | 76 | | 44 | Nov/25 | 12 | 45.28 | 47.65 | 48.58(0.33) | 49.51(0.25) | 49.61(0.27) | 50.03 | 1.4 | | 24 | 31(-0.4) | 50 | [14] | [24] | [10] | 81 | 46 | UT | 0.4 | HoldLong | | (15) | 11 | 22 | 6 | 20 | 1.4,96 | 76 | | 45 | Nov/25 | 11 | 45.28 | 47.65 | 48.42(0.33) | 49.39(0.33) | 49.48(0.14) | 49.77 | 1.3 | | 24 | 31(-0.6) | 50 | [14] | [20] | [8] | 72 | -7 | UT | 0.3 | OpenLong | | (14) | 6 | 28 | -1 | -12 | 1.3,89 | 76 | | | | |
| 46 | Nov/25 | 10 | 45.28 | 47.65 | 48.26(0.29) | 49.23(0.31) | 49.41(-0.11) | 49.44 | 1.2 | | 24 | 32(-0.7) | 50 | [12] | [9] | [2] | 65 | -68 | UT | 0 | OpenLong | | (13) | -5 | 16 | -4 | -20 | 1.1,87 | 76 | | 47 | Nov/25 | 9 | 45.28 | 47.65 | 48.12(0.27) | 49.08(0.28) | 49.47(-0.07) | 49.25 | 1.2 | | 24 | 32(-0.3) | 50 | [11] | [10] | [-13] | 62 | -50 | CR | -0.2 | HoldShort? | | (12) | -3 | -27 | -9 | -20 | 1,87 | 76 | | 48 | Nov/24 | 15 | 44.71 | 47.28 | 47.99(0.3) | 48.94(0.36) | 49.51(0.21) | 49.57 | 1.4 | | 25 | 33(1.4) | 50 | [12] | [23] | [12] | 76 | 88 | UT | 0.1 | OpenLong? | | (13) | 9 | 19 | 25 | 14 | 1.4,91 | 77 | | 49 | Nov/24 | 14 | 44.71 | 47.28 | 47.85(0.24) | 48.76(0.34) | 49.41(0.23) | 49.35 | 1.3 | | 25 | 31(1.3) | 50 | [10] | [23] | [3] | 78 | 132 | UT | -0.1 | OpenLong | | (12) | 9 | -8 | 26 | 12 | 1.4,93 | 77 | | 50 | Nov/24 | 13 | 44.71 | 47.28 | 47.73(0.26) | 48.6(0.4) | 49.3(0.53) | 49.45 | 1.4 | | 25 | 30(1.9) | 50 | [11] | [37] | [1] | 90 | 234 | UT | 0.1 | OpenLong | | (11) | 22 | -22 | 30 | 20 | 1.7,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|