|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $111.4250 One month high (close): $128.5900
RARE Daily Change: 3.38% Daily StdDev 3.23% RARE EMA_5_Trend: 1.07% 10Minute StdDev: $4.6374
Latest Price : $128.59(3.38%) | Tue. Dec 8, 2020($3.3) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($3.6) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.7) Fri. Nov 27, 2020($1.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 118 | 119.85 | 122.14(0.44) | 126(0.58) | 128.73(0.36) | 128.72 | 2.7 | | 9 | 114(4.6) | 50 | [14] | [27] | [2] | 80 | 191 | UT | -0 | OpenLong | | (17) | 11 | 5 | -10 | 20 | 1.4,95 | 66 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126(hourly_sma_10 -2.11%) 122.14(hourly_sma_20 -5.11%) 119.85(daily_ema_10 -6.89%) 118(daily_ema_20 -8.33%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 118 | 119.85 | 121.61(0.41) | 125.28(0.61) | 128.27(0.83) | 128.53 | 2.6 | | 9 | 109(6.6) | 50 | [13] | [42] | [-2] | 87 | 367 | CR | 0.1 | OpenShort | | (14) | 26 | -13 | -9 | 20 | 1.6,97 | 66 | | 3 | Dec/4 | 12 | 118 | 119.85 | 121.12(0.43) | 124.53(0.89) | 127.21(1.02) | 129.07 | 2.8 | | 9 | 103(10.2) | 50 | [13] | [52] | [3] | 97 | 485 | UT | 0.5 | OpenLong | | (14) | 32 | -6 | -7 | 20 | 1.9,99 | 66 | | 4 | Dec/4 | 11 | 118 | 119.85 | 120.61(0.44) | 123.43(0.94) | 125.92(1.16) | 129.3 | 2.8 | | 9 | 93(14.3) | 50 | [14] | [58] | [21] | 110 | 571 | UT | 0.9 | HoldLong | | (14) | 36 | 31 | 3 | 20 | 2.4,100 | 66 | | 5 | Dec/4 | 10 | 118 | 119.85 | 120.09(0.4) | 122.28(0.81) | 124.48(0.98) | 128.01 | 2.5 | | 9 | 78(14.2) | 50 | [12] | [50] | [26] | 113 | 505 | UT | 1.1 | HoldLong | | (12) | 30 | 38 | 4 | 20 | 2.5,100 | 66 | | | | |
| 6 | Dec/4 | 9 | 118 | 119.85 | 119.61(0.33) | 121.3(0.69) | 123.28(0.81) | 126.45 | 2.1 | | 9 | 64(13.4) | 50 | [10] | [42] | [40] | 118 | 444 | UT | 1.2 | HoldLong? | | (11) | 25 | 81 | 6 | 20 | 2.7,100 | 66 | | 7 | Dec/3 | 15 | 117.25 | 118.24 | 119.22(0.17) | 120.47(0.47) | 122.29(0.37) | 123.25 | 1.9 | | 6 | 51(-5.4) | 50 | [5] | [23] | [10] | 100 | 263 | UT | 0.5 | CloseLong? | | (6) | 12 | 16 | -3 | 20 | 2,100 | 64 | | 8 | Dec/3 | 14 | 117.25 | 118.24 | 119.02(0.18) | 119.91(0.45) | 121.84(0.74) | 122.61 | 1.7 | | 6 | 56(6.2) | 50 | [6] | [34] | [9] | 100 | 307 | UT | 0.4 | HoldLong | | (5) | 23 | 13 | -1 | 20 | 2,100 | 64 | | 9 | Dec/3 | 13 | 117.25 | 118.24 | 118.81(0.16) | 119.37(0.41) | 120.94(0.71) | 122.09 | 1.5 | | 6 | 50(5.8) | 50 | [5] | [32] | [7] | 100 | 299 | UT | 0.7 | HoldLong | | (5) | 22 | 2 | 2 | 20 | 2,100 | 64 | | 10 | Dec/3 | 12 | 117.25 | 118.24 | 118.62(0.14) | 118.89(0.52) | 120.09(0.65) | 122 | 1.5 | | 6 | 44(7.2) | 50 | [4] | [32] | [15] | 110 | 303 | UT | 1.3 | HoldLong | | (5) | 20 | 13 | 32 | 20 | 2.4,100 | 64 | | | | |
| 11 | Dec/3 | 11 | 117.25 | 118.24 | 118.45(0.14) | 118.27(0.29) | 119.32(0.57) | 121.5 | 1.3 | | 6 | 37(7.1) | 50 | [4] | [26] | [20] | 104 | 263 | UT | 1.8 | HoldLong | | (4) | 18 | 13 | 34 | 20 | 2.6,89 | 64 | | 12 | Dec/3 | 10 | 117.25 | 118.24 | 118.29(0.08) | 117.93(0.19) | 118.64(0.56) | 121 | 1.2 | | 6 | 30(6.4) | 50 | [3] | [23] | [42] | 95 | 288 | UT | 2.5 | OpenLong | | (4) | 17 | 76 | 30 | 20 | 2.8,75 | 64 | | 13 | Dec/3 | 9 | 117.25 | 118.24 | 118.19(-0.06) | 117.71(-0.06) | 117.98(0.15) | 118.12 | 0.3 | | 6 | 23(-1.5) | 35 | [-2] | [6] | [6] | 15 | 87 | UR | 0.2 | SmallShort? | | (-1) | 5 | 8 | 2 | 20 | -0.1,67 | 64 | | 14 | Dec/2 | 15 | 116.68 | 117.18 | 118.26(-0.19) | 117.78(-0.09) | 117.81(0.1) | 117.83 | 0.4 | | 4 | 25(-17.8) | -15 | [-6] | [1] | [-1] | 3 | 173 | RG | 0 | Wait? | | (-2) | 3 | -8 | 0 | 19 | -0.5,65 | 45 | | 15 | Dec/2 | 14 | 116.68 | 117.18 | 118.49(5.25) | 117.89(-0.02) | 117.69(0.39) | 118.14 | 0.5 | | 4 | 43(-871) | 50 | [163] | [53] | [3] | 6 | -5182 | UT | 0.4 | OpenLong | | (-6) | 12 | 0 | 6 | 20 | -0.3,63 | 45 | | | | |
| 16 | Dec/2 | 13 | 116.68 | 117.18 | 112.58(5.54) | 117.92(-0.04) | 117.23(0.01) | 118.14 | 0.5 | | 4 | 914(-343.5) | 50 | [172] | [43] | [6] | 10 | -5046 | UT | 0 | OpenLong | | (172) | 0 | 12 | 1 | 20 | 0.2,55 | 45 | | 17 | Dec/2 | 12 | 116.68 | 117.18 | 106.68(5.84) | 117.97(-0.13) | 117.22(-0.19) | 117.67 | 0.3 | | 4 | 1257(-239.5) | 50 | [181] | [38] | [3] | 3 | -4858 | UT | 0 | OpenLong | | (181) | -6 | 11 | -6 | 9 | 0.3,45 | 45 | | 18 | Dec/2 | 11 | 116.68 | 117.18 | 100.79(-0.23) | 118.12(-0.11) | 117.44(-0.27) | 117.26 | 0.2 | | 4 | 1497(-3.6) | -50 | [-7] | [-11] | [-4] | -13 | 1791 | DT | -0 | OpenShort | | (191) | -8 | 1 | -13 | -20 | 0.4,27 | 45 | | 19 | Dec/2 | 10 | 116.68 | 117.18 | 101.02(-0.22) | 118.25(-0.09) | 117.75(-0.29) | 117.24 | 0.2 | | 4 | 1500(-3.3) | -40 | [-7] | [-12] | [7] | 6 | 1759 | DP | -0 | OpenShort | | (-7) | -9 | 37 | -17 | -20 | 0.4,46 | 45 | | 20 | Dec/2 | 9 | 116.68 | 117.18 | 101.24(-0.31) | 118.36(-0.22) | 118.09(-0.43) | 115.84 | -0.3 | | 4 | 1504(-4.6) | -50 | [-10] | [-19] | [-30] | 22 | 1643 | DT | -0.1 | OpenShort? | | (-9) | -13 | -59 | -12 | -20 | 0.3,64 | 45 | | | | |
| 21 | Dec/1 | 15 | 115.98 | 117.3 | 101.55(-0.2) | 118.62(-0.02) | 118.61(-0.09) | 118.09 | 0.5 | | 7 | 1508(489.8) | -45 | [-6] | [-4] | [-10] | 25 | 1808 | DT | -0 | OpenShort? | | (-7) | -3 | -18 | -11 | -20 | 0.4,65 | 51 | | 22 | Dec/1 | 14 | 115.98 | 117.3 | 101.76(-0.05) | 118.65(-0.02) | 118.71(-0.08) | 118.79 | 0.7 | | 7 | 1018(-0.4) | 0 | [-2] | [-2] | [1] | 57 | 1699 | RG | 0 | Wait | | (-6) | -3 | -1 | 0 | 12 | 0.4,97 | 51 | | 23 | Dec/1 | 13 | 115.98 | 117.3 | 101.81(-0.08) | 118.67(-0.05) | 118.8(0.05) | 118.81 | 0.7 | | 7 | 1019(-0.8) | -5 | [-3] | [1] | [0] | 57 | 1764 | RG | 0 | Wait | | (-2) | 2 | -3 | 0 | 18 | 0.4,97 | 51 | | 24 | Dec/1 | 12 | 115.98 | 117.3 | 101.89(-0.06) | 118.74(-0.29) | 118.74(0.1) | 118.93 | 0.7 | | 7 | 1020(-0.6) | 15 | [-2] | [-1] | [10] | 57 | 1754 | RG | 0 | Wait | | (-3) | 3 | 13 | 0 | 20 | 0.4,97 | 51 | | 25 | Dec/1 | 11 | 115.98 | 117.3 | 101.95(-0.06) | 119.09(11.04) | 118.62(-0.02) | 118.42 | 0.6 | | 7 | 1020(-0.6) | -50 | [-2] | [170] | [-144] | 57 | 1675 | RG | -0 | Wait | | (-3) | -1 | -6 | 0 | -20 | 0.4,97 | 51 | | | | |
| 26 | Dec/1 | 10 | 115.98 | 117.3 | 102.01(-0.06) | 107.25(12.44) | 118.64(0.05) | 118.63 | 0.6 | | 7 | 1021(-0.6) | 10 | [-2] | [193] | [-90] | 57 | 1701 | RG | -0 | Wait | | (-2) | 2 | -16 | 0 | -20 | 0.4,97 | 51 | | 27 | Dec/1 | 9 | 115.98 | 117.3 | 102.07(-0.14) | 95.38(14.28) | 118.58(0.04) | 119.24 | 0.8 | | 7 | 1021(-1.4) | 40 | [-4] | [221] | [-34] | 57 | 1829 | RG | 0 | Wait? | | (-1) | 1 | 20 | 0 | -20 | 0.4,97 | 51 | | 28 | Nov/30 | 15 | 114.99 | 117.39 | 102.21(-0.15) | 83.46(-0.4) | 118.54(-0.16) | 118.49 | 0.6 | | 9 | 1023(311.7) | 45 | [-5] | [-11] | [143] | 57 | 1700 | RG | -0 | Wait? | | (-6) | -5 | 4 | 0 | 20 | 0.4,97 | 58 | | 29 | Nov/30 | 14 | 114.99 | 117.39 | 102.36(-0.02) | 83.79(-0.39) | 118.73(-0.69) | 118.33 | 0.6 | | 9 | 711(-0.1) | 50 | [-1] | [-26] | [165] | 57 | 1408 | RG | -0 | Wait | | (-5) | -21 | -5 | -0 | 20 | 0.4,97 | 58 | | 30 | Nov/30 | 13 | 114.99 | 117.39 | 102.38(0.04) | 84.12(-0.43) | 119.56(24.73) | 118.52 | 0.6 | | 9 | 711(0.2) | 50 | [1] | [753] | [212] | 57 | 7669 | UT | -0 | OpenLong | | (-0) | 759 | 5 | 10 | 20 | 0.4,97 | 58 | | | | |
| 31 | Nov/30 | 12 | 114.99 | 117.39 | 102.34(0.03) | 84.48(-0.46) | 95.85(32.78) | 118.32 | 0.6 | | 9 | 711(0.3) | 50 | [1] | [1000] | [271] | 57 | 9651 | UT | 0.5 | OpenLong | | (1) | 1006 | -19 | 21 | 20 | 0.4,97 | 58 | | 32 | Nov/30 | 11 | 114.99 | 117.39 | 102.31(0.13) | 84.87(-0.09) | 72.19(49.2) | 119.03 | 0.7 | | 9 | 711(0.7) | 50 | [4] | [1510] | [401] | 58 | 13687 | UT | 1.1 | OpenLong | | (2) | 1509 | -11 | 56 | 20 | 0.4,98 | 58 | | 33 | Nov/30 | 10 | 114.99 | 117.39 | 102.17(0.18) | 84.94(-0.12) | 48.38(-0.97) | 119.46 | 0.7 | | 9 | 710(1.1) | 50 | [6] | [-29] | [749] | 26 | 1270 | RG | 1.7 | SmallShort | | (5) | -30 | -76 | 40 | 20 | 0.4,66 | 58 | | 34 | Nov/30 | 9 | 114.99 | 117.39 | 101.99(0.27) | 85.04(0.28) | 48.86(0.37) | 122.47 | 1.2 | | 9 | 709(1.9) | 50 | [8] | [19] | [30927] | -5 | 1832 | UT | 1.7 | OpenLong? | | (11) | 11 | 0 | 31 | 20 | 0.5,33 | 58 | | 35 | Nov/27 | 15 | 114.13 | 117.2 | 101.72(-5.37) | 84.81(-12.36) | 48.68(-33.42) | 0 | -17 | | 13 | 707(172.1) | -25 | [-165] | [-1253] | [-827] | -110 | -12959 | DT | -1.1 | HoldShort? | | (-178) | -1025 | 0 | -61 | -20 | -2.4,0 | 66 | | | | |
| 36 | Nov/27 | 14 | 114.13 | 117.2 | 107.5(-5.08) | 96.77(-11.02) | 73.11(-25.05) | 0 | -17 | | 13 | 535(146.2) | -25 | [-157] | [-980] | [-468] | -94 | -11179 | DT | -2 | OpenShort | | (-167) | -773 | 0 | -57 | -20 | -3,31 | 66 | | 37 | Nov/27 | 13 | 114.13 | 117.2 | 113.26(-4.86) | 108.76(-10.09) | 97.55(-19.71) | 0 | -17 | | 13 | 389(352.7) | -25 | [-150] | [-799] | [-1370] | -97 | -10068 | DT | -3.7 | OpenShort | | (-157) | -608 | -3096 | -58 | -20 | -4.3,61 | 66 | | 38 | Nov/27 | 12 | 114.13 | 117.2 | 119.04(0.25) | 120.96(0.03) | 121.5(0.22) | 121.81 | 1.1 | | 13 | 36(-0.1) | 50 | [8] | [12] | [5] | 72 | 36 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -1 | 20 | 1.1,94 | 66 | | 39 | Nov/27 | 11 | 114.13 | 117.2 | 118.75(0.25) | 120.93(0.25) | 121.23(0.25) | 121.6 | 1.1 | | 13 | 36(0.2) | 50 | [8] | [16] | [-4] | 76 | 53 | CR | 0.2 | OpenShort | | (8) | 8 | -14 | 11 | -12 | 1.2,96 | 66 | | 40 | Nov/27 | 10 | 114.13 | 117.2 | 118.46(0.29) | 120.63(0.36) | 120.93(0.41) | 122.15 | 1.2 | | 13 | 36(1) | 50 | [9] | [23] | [2] | 76 | 123 | UT | 0.5 | HoldLong | | (9) | 13 | -1 | 7 | 13 | 1.5,88 | 66 | | | | |
| 41 | Nov/27 | 9 | 114.13 | 117.2 | 118.12(0.3) | 120.2(0.38) | 120.43(0.39) | 122.2 | 1.2 | | 13 | 35(1.7) | 50 | [9] | [23] | [25] | 74 | 147 | UT | 0.8 | OpenLong? | | (10) | 12 | 63 | 8 | 20 | 1.7,81 | 66 | | 42 | Nov/25 | 15 | 112.82 | 116.49 | 117.77(0.18) | 119.74(0.28) | 119.96(-0.39) | 119.75 | 0.8 | | 12 | 33(6.2) | 45 | [6] | [-5] | [-11] | 43 | -108 | DR | -0.1 | OpenShort? | | (6) | -12 | -18 | -5 | -20 | 0.9,70 | 58 | | 43 | Nov/25 | 14 | 112.82 | 116.49 | 117.55(0.29) | 119.41(0.4) | 120.43(-0.16) | 120.46 | 0.9 | | 12 | 27(-0.6) | 50 | [9] | [5] | [0] | 54 | -76 | UT | 0 | OpenLong | | (7) | -5 | 9 | -7 | -20 | 1.3,71 | 58 | | 44 | Nov/25 | 13 | 112.82 | 116.49 | 117.21(0.27) | 118.94(0.26) | 120.63(0.24) | 120.1 | 0.9 | | 12 | 28(-0.2) | 50 | [8] | [15] | [1] | 51 | 40 | UT | -0.2 | OpenLong | | (9) | 7 | 11 | -21 | 16 | 1.3,68 | 58 | | 45 | Nov/25 | 12 | 112.82 | 116.49 | 116.9(0.25) | 118.63(0.35) | 120.34(0.32) | 119.68 | 0.8 | | 12 | 28(0) | 50 | [8] | [18] | [-6] | 57 | 69 | CR | -0.3 | HoldShort | | (8) | 10 | -4 | -22 | -11 | 1.2,77 | 58 | | | | |
| 46 | Nov/25 | 11 | 112.82 | 116.49 | 116.6(0.25) | 118.22(0.39) | 119.96(0.37) | 119.83 | 0.8 | | 12 | 28(0.7) | 50 | [8] | [20] | [-20] | 74 | 122 | CR | -0.1 | HoldShort | | (8) | 11 | -57 | -10 | 11 | 1.4,89 | 58 | | 47 | Nov/25 | 10 | 112.82 | 116.49 | 116.31(0.38) | 117.76(0.55) | 119.52(0.96) | 122.07 | 1.1 | | 12 | 27(4.1) | 50 | [12] | [42] | [18] | 115 | 358 | UT | 1.1 | HoldLong | | (11) | 29 | 15 | 9 | 20 | 2.6,100 | 58 | | 48 | Nov/25 | 9 | 112.82 | 116.49 | 115.87(0.35) | 117.12(0.48) | 118.39(0.97) | 121.46 | 1 | | 12 | 23(4.9) | 50 | [11] | [41] | [44] | 123 | 373 | UT | 1.6 | HoldLong? | | (12) | 30 | 74 | 41 | 20 | 2.9,100 | 58 | | 49 | Nov/24 | 15 | 111.64 | 116.5 | 115.46(0.32) | 116.57(0.25) | 117.25(0.28) | 118.64 | 0.8 | | 14 | 18(-0.2) | 50 | [10] | [16] | [19] | 103 | 31 | UT | 0.9 | CloseLong? | | (7) | 9 | 22 | 34 | 20 | 2.1,100 | 58 | | 50 | Nov/24 | 14 | 111.64 | 116.5 | 115.09(0.24) | 116.28(0.21) | 116.93(0.39) | 117.81 | 0.7 | | 14 | 18(0.2) | 50 | [7] | [18] | [10] | 87 | 101 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 29 | 20 | 1.7,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|