|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $126.7500
PTON Daily Change: -1.36% Daily StdDev 4.7% PTON EMA_5_Trend: 0.98% 10Minute StdDev: $1.1212
Latest Price : $114.51(-1.36%) | Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1.3) Wed. Dec 2, 2020($1.5) Tue. Dec 1, 2020($1.9) Mon. Nov 30, 2020($2.7) Fri. Nov 27, 2020($1.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 108.99 | 111.79 | 113.73(0.03) | 114.42(0.07) | 114.49(-0.25) | 113.26 | 0.7 | | 3 | 24(-0.3) | -5 | [1] | [-4] | [-11] | -13 | -136 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -25 | -20 | -0.3,45 | 70 | Sample size 11 Avg positive next hour return: 1.91%(73%) Avg negative next hour return: -1.25%(27%)
Daily Trend: %
Up Forces: 113.73(hourly_sma_20 0.41%) 114.42(hourly_sma_10 1.02%)
Down Forces: 108.99(daily_ema_20 -3.77%)
Support Levels: 111.79(weak_daily_ema_10 -1.3%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 108.99 | 111.79 | 113.7(0.01) | 114.33(-0.02) | 114.78(-0.23) | 113.22 | 0.7 | | 3 | 24(0) | -20 | [0] | [-4] | [-20] | 8 | -110 | DR | -1 | OpenShort? | | (1) | -5 | -40 | -11 | -20 | -0.3,65 | 70 | | 3 | Dec/3 | 15 | 109.47 | 110.89 | 113.69(0.07) | 114.35(0.06) | 115.04(0.11) | 115.57 | 0.8 | | 3 | 24(4.4) | 25 | [2] | [5] | [6] | 64 | 124 | UT | 0.4 | OpenLong? | | (2) | 2 | 0 | 8 | 20 | 1.3,81 | 57 | | 4 | Dec/3 | 14 | 109.47 | 110.89 | 113.61(0.03) | 114.28(-0.05) | 114.91(0.09) | 115.57 | 0.8 | | 3 | 20(0.5) | 30 | [1] | [3] | [12] | 61 | 165 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 6 | 20 | 1.4,76 | 57 | | 5 | Dec/3 | 13 | 109.47 | 110.89 | 113.58(0.03) | 114.34(0.02) | 114.81(0.4) | 114.84 | 0.7 | | 3 | 20(0.3) | 20 | [1] | [10] | [3] | 42 | 185 | UT | 0 | OpenLong | | (-0) | 9 | 2 | 2 | 20 | 0.9,69 | 57 | | | | |
| 6 | Dec/3 | 12 | 109.47 | 110.89 | 113.55(0.07) | 114.32(0.21) | 114.35(0.4) | 114.7 | 0.7 | | 3 | 19(0.3) | 30 | [2] | [13] | [0] | 40 | 130 | UT | 0.3 | OpenLong | | (0) | 9 | 3 | 6 | -20 | 0.8,70 | 57 | | 7 | Dec/3 | 11 | 109.47 | 110.89 | 113.47(0.17) | 114.08(0.29) | 113.89(0.2) | 114.52 | 0.7 | | 3 | 19(-1.4) | 40 | [4] | [10] | [-1] | 42 | -41 | CR | 0.5 | HoldShort | | (1) | 4 | -7 | 21 | -20 | 0.8,72 | 57 | | 8 | Dec/3 | 10 | 109.47 | 110.89 | 113.28(0.26) | 113.75(0.26) | 113.67(0.02) | 114.92 | 0.8 | | 3 | 20(-3) | 40 | [6] | [6] | [3] | 37 | -132 | UT | 0.9 | OpenLong | | (4) | 0 | -2 | 14 | 17 | 1.1,59 | 57 | | 9 | Dec/3 | 9 | 109.47 | 110.89 | 112.99(0.28) | 113.45(0.29) | 113.65(-0.2) | 115.06 | 0.8 | | 3 | 23(-2.1) | 50 | [6] | [2] | [18] | 22 | -173 | UT | 0.8 | OpenLong? | | (5) | -4 | 44 | -3 | 20 | 1.2,42 | 57 | | 10 | Dec/2 | 15 | 109.51 | 109.73 | 112.68(0.04) | 113.12(0.07) | 113.88(-0.36) | 112.54 | 0.4 | | 2 | 25(0.3) | -5 | [1] | [-5] | [-8] | -22 | -146 | DR | -0.7 | OpenShort? | | (4) | -8 | 2 | -24 | -20 | -0.1,31 | 58 | | | | |
| 11 | Dec/2 | 14 | 109.51 | 109.73 | 112.63(5.25) | 113.04(-0.02) | 114.29(0.03) | 112.42 | 0.4 | | 2 | 25(-310.3) | 50 | [108] | [29] | [-11] | -6 | -5448 | CR | -1 | HoldShort | | (1) | 1 | -17 | -17 | -20 | -0.1,47 | 58 | | 12 | Dec/2 | 13 | 109.51 | 109.73 | 107.01(5.59) | 113.06(0.02) | 114.26(0.38) | 113.41 | 0.5 | | 2 | 335(-125.5) | 50 | [115] | [38] | [-8] | 31 | -5090 | CR | -0 | HoldShort | | (111) | 8 | -25 | -5 | 12 | 0.3,73 | 58 | | 13 | Dec/2 | 12 | 109.51 | 109.73 | 101.34(6) | 113.03(0.09) | 113.83(0.51) | 114.84 | 0.7 | | 2 | 461(-86.8) | 50 | [123] | [44] | [0] | 49 | -4748 | UT | 0 | OpenLong | | (119) | 11 | -23 | 2 | 20 | 0.4,89 | 58 | | 14 | Dec/2 | 11 | 109.51 | 109.73 | 95.6(0.39) | 112.93(0.11) | 113.25(0.79) | 116.19 | 0.9 | | 2 | 548(2.2) | 50 | [8] | [21] | [24] | 46 | 1948 | UT | 0.1 | OpenLong | | (128) | 16 | 27 | 3 | 20 | 0.5,83 | 58 | | 15 | Dec/2 | 10 | 109.51 | 109.73 | 95.23(0.31) | 112.81(0.03) | 112.37(0.53) | 114.62 | 0.7 | | 2 | 546(1.6) | 50 | [6] | [14] | [22] | 45 | 1854 | UT | 0.1 | OpenLong | | (7) | 11 | 42 | -4 | 20 | 0.5,82 | 58 | | | | |
| 16 | Dec/2 | 9 | 109.51 | 109.73 | 94.94(0.26) | 112.77(-0.08) | 111.78(-0.07) | 112.24 | 0.4 | | 2 | 544(1.3) | 20 | [5] | [1] | [4] | 43 | 1533 | UT | 0 | OpenLong? | | (4) | -1 | 17 | -5 | -13 | 0.4,83 | 58 | | 17 | Dec/1 | 15 | 109.4 | 108.67 | 94.69(0.23) | 112.86(0.05) | 111.86(-0.33) | 111.27 | 0.3 | | -0 | 543(-1.2) | -30 | [5] | [-4] | [-14] | 38 | 1427 | DR | -0 | OpenShort? | | (4) | -7 | -12 | -7 | -20 | 0.4,78 | 58 | | 18 | Dec/1 | 14 | 109.4 | 108.67 | 94.48(0.26) | 112.8(0.25) | 112.23(-0.34) | 111.94 | 0.3 | | -0 | 544(1.3) | -15 | [5] | [-2] | [-8] | 57 | 1502 | DR | -0 | OpenShort | | (6) | -7 | 3 | -1 | -20 | 0.4,97 | 58 | | 19 | Dec/1 | 13 | 109.4 | 108.67 | 94.23(0.27) | 112.52(0.26) | 112.61(-0.57) | 111.76 | 0.3 | | -0 | 543(1.3) | -15 | [5] | [-6] | [-8] | 57 | 1441 | DR | -0 | OpenShort | | (5) | -11 | 1 | -2 | -20 | 0.4,97 | 58 | | 20 | Dec/1 | 12 | 109.4 | 108.67 | 93.98(0.28) | 112.52(-0) | 113.25(-0.45) | 111.68 | 0.3 | | -0 | 541(1.4) | -15 | [6] | [-6] | [-8] | 58 | 1482 | DR | -0 | OpenShort | | (6) | -9 | -17 | -2 | -20 | 0.4,98 | 58 | | | | |
| 21 | Dec/1 | 11 | 109.4 | 108.67 | 93.71(0.3) | 112.23(11.16) | 113.77(-0.09) | 112.65 | 0.4 | | -0 | 540(1.7) | -45 | [6] | [113] | [-138] | 61 | 1692 | CR | -0 | HoldShort | | (7) | -2 | -8 | -1 | -20 | 0.5,98 | 58 | | 22 | Dec/1 | 10 | 109.4 | 108.67 | 93.43(0.32) | 100.97(12.62) | 113.87(0.43) | 113.13 | 0.5 | | -0 | 538(1.7) | -15 | [6] | [138] | [-84] | 62 | 1894 | CR | -0 | HoldShort | | (7) | 9 | -12 | -1 | -20 | 0.5,99 | 58 | | 23 | Dec/1 | 9 | 109.4 | 108.67 | 93.13(0.36) | 89.65(14.54) | 113.38(0.85) | 113.83 | 0.6 | | -0 | 536(2.1) | 50 | [7] | [166] | [-42] | 63 | 2074 | CR | 0 | HoldShort? | | (7) | 17 | -19 | 0 | -20 | 0.5,100 | 58 | | 24 | Nov/30 | 15 | 109.45 | 107.68 | 92.79(0.4) | 78.27(0.79) | 112.43(1.1) | 114.96 | 0.8 | | 0 | 534(4.6) | 50 | [8] | [34] | [148] | 65 | 2264 | UT | 0.1 | OpenLong? | | (9) | 22 | 12 | 1 | 20 | 0.6,100 | 69 | | 25 | Nov/30 | 14 | 109.45 | 107.68 | 92.42(0.48) | 77.65(0.71) | 111.21(0.46) | 114.26 | 0.7 | | 0 | 530(2.7) | 50 | [10] | [21] | [181] | 65 | 1997 | UT | 0.1 | OpenLong | | (8) | 9 | 19 | 1 | 20 | 0.6,100 | 69 | | | | |
| 26 | Nov/30 | 13 | 109.45 | 107.68 | 91.98(0.45) | 77.11(0.77) | 110.7(25.7) | 113.16 | 0.5 | | 0 | 527(2.5) | 50 | [9] | [523] | [231] | 62 | 8287 | UT | 0.1 | OpenLong | | (9) | 511 | 44 | 11 | 20 | 0.5,99 | 69 | | 27 | Nov/30 | 12 | 109.45 | 107.68 | 91.57(0.24) | 76.52(0.49) | 88.07(33.58) | 110.68 | 0.2 | | 0 | 525(1.3) | 50 | [5] | [676] | [288] | 61 | 10260 | UT | 0.6 | OpenLong | | (7) | 668 | 29 | 22 | 20 | 0.5,98 | 69 | | 28 | Nov/30 | 11 | 109.45 | 107.68 | 91.35(0.14) | 76.15(0.27) | 65.93(49.46) | 109.09 | -0 | | 0 | 523(0.8) | 40 | [3] | [989] | [408] | 61 | 14187 | UT | 1.1 | OpenLong | | (3) | 983 | 4 | 57 | 20 | 0.5,98 | 69 | | 29 | Nov/30 | 10 | 109.45 | 107.68 | 91.23(0.08) | 75.95(0.29) | 44.11(0.03) | 108.86 | -0.1 | | 0 | 522(0.4) | 35 | [2] | [6] | [746] | 29 | 1854 | UT | 1.7 | OpenLong | | (3) | 1 | -50 | 40 | 20 | 0.5,66 | 69 | | 30 | Nov/30 | 9 | 109.45 | 107.68 | 91.15(0.17) | 75.73(0.71) | 44.1(1.35) | 111.7 | 0.3 | | 0 | 522(1.1) | 45 | [3] | [37] | [24492] | -5 | 2416 | UT | 1.8 | OpenLong? | | (5) | 27 | 0 | 29 | 20 | 0.5,33 | 69 | | | | |
| 31 | Nov/27 | 15 | 109.1 | 106.08 | 90.99(-5.59) | 75.19(-12.45) | 43.51(-33.04) | 0 | -15.2 | | -5 | 521(73.3) | -50 | [-111] | [-809] | [-821] | -110 | -12676 | DT | -1.1 | HoldShort? | | (-118) | -657 | 0 | -55 | -20 | -2.4,0 | 38 | | 32 | Nov/27 | 14 | 109.1 | 106.08 | 96.37(-5.52) | 85.88(-11.11) | 64.98(-24.77) | 0 | -15.2 | | -5 | 448(121) | -50 | [-109] | [-628] | [-464] | -92 | -10670 | DT | -2 | OpenShort | | (-111) | -491 | 0 | -44 | -20 | -3,33 | 38 | | 33 | Nov/27 | 13 | 109.1 | 106.08 | 102.01(-5.22) | 96.62(-9.97) | 86.37(-19.86) | 0 | -15.2 | | -5 | 327(300.5) | -50 | [-103] | [-518] | [-998] | -91 | -9743 | DT | -3.7 | OpenShort | | (-109) | -393 | -1984 | -32 | -20 | -4.3,67 | 38 | | 34 | Nov/27 | 12 | 109.1 | 106.08 | 107.62(-0.14) | 107.31(0.12) | 107.78(0.39) | 108.78 | -0 | | -5 | 26(-2.7) | -20 | [-3] | [8] | [10] | 55 | 347 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 27 | 20 | 0.6,90 | 38 | | 35 | Nov/27 | 11 | 109.1 | 106.08 | 107.77(-0.09) | 107.18(0.3) | 107.36(0.45) | 108.78 | -0 | | -5 | 29(-1.2) | 0 | [-2] | [11] | [16] | 39 | 292 | UR | 0.7 | SmallShort | | (-3) | 9 | 27 | 22 | 20 | 0.5,76 | 38 | | | | |
| 36 | Nov/27 | 10 | 109.1 | 106.08 | 107.87(-0.13) | 106.86(0.23) | 106.88(0.08) | 107.32 | -0.2 | | -5 | 30(-0.7) | -30 | [-3] | [3] | [3] | 4 | 101 | UR | 0.2 | SmallShort | | (-3) | 2 | 7 | 15 | -18 | -0.3,61 | 38 | | 37 | Nov/27 | 9 | 109.1 | 106.08 | 108.01(-0.04) | 106.61(0.05) | 106.79(-0.07) | 106.97 | -0.3 | | -5 | 31(0.2) | -30 | [-1] | [-1] | [2] | -26 | -75 | DP | 0.1 | OpenShort? | | (-3) | -1 | -1 | 7 | 10 | -0.5,37 | 38 | | 38 | Nov/25 | 15 | 109.41 | 105.99 | 108.06(-0.03) | 106.56(0.05) | 106.86(0.01) | 107.05 | -0.3 | | -6 | 31(1.9) | -25 | [-1] | [0] | [5] | -28 | -55 | UR | 0.1 | SmallShort? | | (-1) | 0 | 7 | 4 | 20 | -0.5,35 | 36 | | 39 | Nov/25 | 14 | 109.41 | 105.99 | 108.09(-0.2) | 106.51(-0.07) | 106.85(-0.14) | 106.68 | -0.4 | | -6 | 29(-0.8) | -50 | [-4] | [-5] | [4] | -42 | 36 | DP | -0.1 | OpenShort | | (-1) | -3 | 6 | -3 | 20 | -0.6,23 | 36 | | 40 | Nov/25 | 13 | 109.41 | 105.99 | 108.31(-0.18) | 106.58(-0.19) | 107(0.15) | 106.36 | -0.4 | | -6 | 29(0.1) | -45 | [-4] | [-0] | [-1] | -47 | 42 | DT | -0.3 | OpenShort | | (-4) | 3 | -10 | 0 | 20 | -0.9,26 | 36 | | | | |
| 41 | Nov/25 | 12 | 109.41 | 105.99 | 108.51(-0.18) | 106.79(-0.07) | 106.84(0.39) | 106.9 | -0.3 | | -6 | 29(-0.3) | -35 | [-4] | [6] | [0] | -40 | 132 | RG | 0 | Wait | | (-3) | 8 | -8 | 5 | 20 | -0.7,28 | 36 | | 42 | Nov/25 | 11 | 109.41 | 105.99 | 108.7(-0.19) | 106.86(-0.5) | 106.43(0.17) | 107.32 | -0.3 | | -6 | 30(-0.7) | -15 | [-4] | [-3] | [16] | -34 | 107 | DP | 0.4 | OpenShort | | (-3) | 3 | 6 | 17 | 20 | -0.6,31 | 36 | | 43 | Nov/25 | 10 | 109.41 | 105.99 | 108.91(-0.09) | 107.4(-0.49) | 106.25(0.08) | 106.98 | -0.3 | | -6 | 30(0.6) | -20 | [-2] | [-4] | [7] | -47 | -69 | DP | 0.3 | OpenShort | | (-4) | 2 | -9 | 16 | 20 | -0.8,23 | 36 | | 44 | Nov/25 | 9 | 109.41 | 105.99 | 109.01(0.03) | 107.93(-0.4) | 106.25(-0) | 107.44 | -0.3 | | -6 | 30(-0.5) | 10 | [1] | [-4] | [17] | -54 | -170 | RG | 0.6 | Wait? | | (-1) | 0 | 36 | 8 | 20 | -0.7,14 | 36 | | 45 | Nov/24 | 15 | 110.12 | 105.91 | 108.97(0.01) | 108.36(-0.48) | 106.16(-0.54) | 105.55 | -0.6 | | -8 | 30(1) | -45 | [0] | [-16] | [-3] | -85 | -456 | DR | -0.3 | HoldShort? | | (-1) | -11 | 13 | -7 | -20 | -1.5,3 | 43 | | | | |
| 46 | Nov/24 | 14 | 110.12 | 105.91 | 108.96(0.02) | 108.88(-0.48) | 106.74(-0.52) | 104.84 | -0.7 | | -8 | 29(-0.5) | -50 | [0] | [-15] | [-26] | -95 | -531 | DR | -0.8 | HoldShort | | (-1) | -10 | -30 | -17 | -20 | -1.8,0 | 43 | | 47 | Nov/24 | 13 | 110.12 | 105.91 | 108.94(0.08) | 109.41(-0.13) | 107.3(-1.14) | 106.44 | -0.5 | | -8 | 30(-1.5) | -50 | [2] | [-24] | [-18] | -78 | -598 | DR | -0.4 | HoldShort | | (2) | -23 | -2 | -25 | -20 | -1.1,0 | 43 | | 48 | Nov/24 | 12 | 110.12 | 105.91 | 108.86(0.05) | 109.56(-0.11) | 108.54(-1.06) | 106.55 | -0.5 | | -8 | 31(-0.6) | -50 | [1] | [-22] | [-22] | -63 | -528 | DR | -0.8 | OpenShort | | (2) | -21 | -16 | -21 | -20 | -0.9,10 | 43 | | 49 | Nov/24 | 11 | 110.12 | 105.91 | 108.81(0.12) | 109.68(-0.32) | 109.7(-0.78) | 107.43 | -0.3 | | -8 | 32(-1.7) | -50 | [2] | [-19] | [-14] | -43 | -448 | DR | -0.9 | OpenShort | | (2) | -16 | -18 | -14 | -20 | -0.5,20 | 43 | | 50 | Nov/24 | 10 | 110.12 | 105.91 | 108.68(0.18) | 110.03(-0.18) | 110.57(-0.42) | 108.42 | -0.2 | | -8 | 34(-1.9) | -30 | [4] | [-10] | [-1] | -4 | -307 | DR | -0.8 | OpenShort | | (3) | -8 | 14 | -1 | -20 | -0.1,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|