|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $46.6800 One month high (close): $69.3200
PSX Daily Change: 6.61% Daily StdDev 4.35% PSX EMA_5_Trend: 1.29% 10Minute StdDev: $2.1101
Latest Price : $69.32(6.61%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 61.82 | 64.82 | 64.99(0.55) | 66.54(0.7) | 67.49(0.97) | 69.18 | 1.5 | | 15 | 43(2.9) | 50 | [13] | [37] | [14] | 100 | 356 | UT | 0.8 | HoldLong | | (15) | 22 | 5 | 14 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.54(hourly_sma_10 -3.82%) 64.99(hourly_sma_20 -6.06%) 64.82(daily_ema_10 -6.3%) 61.82(daily_ema_20 -10.64%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 61.82 | 64.82 | 64.64(0.47) | 66.08(0.68) | 66.84(0.93) | 69.04 | 1.4 | | 15 | 40(5.1) | 50 | [11] | [36] | [25] | 98 | 457 | UT | 1.1 | OpenLong | | (14) | 21 | 32 | 10 | 20 | 2.2,93 | 67 | | 3 | Dec/4 | 9 | 61.82 | 64.82 | 64.34(0.35) | 65.63(0.53) | 66.22(0.55) | 68.17 | 1.3 | | 15 | 35(4.7) | 50 | [8] | [24] | [48] | 93 | 401 | UT | 1.1 | OpenLong? | | (10) | 13 | 105 | 5 | 20 | 2.2,88 | 67 | | 4 | Dec/3 | 15 | 60.78 | 64.01 | 64.11(0.19) | 65.29(0.07) | 65.86(0.03) | 65.4 | 0.8 | | 14 | 30(2.8) | 50 | [4] | [5] | [-5] | 58 | 30 | CR | -0.3 | HoldShort? | | (4) | 1 | -10 | -10 | -2 | 0.9,85 | 69 | | 5 | Dec/3 | 14 | 60.78 | 64.01 | 63.99(0.35) | 65.24(0.15) | 65.84(0.38) | 65.67 | 0.9 | | 14 | 27(-1.3) | 50 | [8] | [15] | [-4] | 67 | 17 | CR | -0.1 | HoldShort | | (6) | 9 | -10 | -10 | 15 | 1.1,89 | 69 | | | | |
| 6 | Dec/3 | 13 | 60.78 | 64.01 | 63.77(0.31) | 65.14(0.39) | 65.59(0.42) | 65.94 | 0.9 | | 14 | 29(0.7) | 50 | [7] | [18] | [0] | 79 | 146 | UT | 0.2 | HoldLong | | (10) | 10 | 0 | -2 | 5 | 1.4,94 | 69 | | 7 | Dec/3 | 12 | 60.78 | 64.01 | 63.57(0.26) | 64.89(0.63) | 65.32(0.43) | 65.94 | 0.9 | | 14 | 28(1.6) | 50 | [6] | [21] | [-5] | 87 | 224 | CR | 0.4 | OpenShort | | (8) | 10 | -15 | 7 | -20 | 1.6,97 | 69 | | 8 | Dec/3 | 11 | 60.78 | 64.01 | 63.4(0.28) | 64.48(0.69) | 65.04(0.5) | 66.33 | 1 | | 14 | 26(3.1) | 50 | [7] | [24] | [18] | 97 | 314 | UT | 0.9 | OpenLong | | (8) | 12 | 38 | 7 | 20 | 2.1,94 | 69 | | 9 | Dec/3 | 10 | 60.78 | 64.01 | 63.23(0.2) | 64.04(0.54) | 64.72(0.11) | 65.32 | 0.8 | | 14 | 23(1.7) | 50 | [5] | [12] | [14] | 84 | 164 | UT | 0.5 | OpenLong | | (5) | 3 | 34 | 2 | 20 | 1.7,91 | 69 | | 10 | Dec/3 | 9 | 60.78 | 64.01 | 63.1(0.09) | 63.69(0.4) | 64.65(-0.07) | 64.44 | 0.7 | | 14 | 22(0.7) | 50 | [2] | [6] | [-1] | 65 | 109 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | 2 | -2 | 1.1,87 | 69 | | | | |
| 11 | Dec/2 | 15 | 59.97 | 63.6 | 63.04(0.05) | 63.43(0.38) | 64.7(0.37) | 64.57 | 0.8 | | 15 | 21(2.5) | 50 | [1] | [15] | [4] | 75 | 281 | UT | -0.1 | OpenLong? | | (3) | 9 | 1 | 6 | 20 | 1.4,90 | 59 | | 12 | Dec/2 | 14 | 59.97 | 63.6 | 63.01(5.4) | 63.19(0.22) | 64.46(0.84) | 64.55 | 0.8 | | 15 | 18(-211.3) | 50 | [126] | [55] | [9] | 79 | -4672 | UT | 0.1 | HoldLong | | (1) | 20 | -6 | 15 | 20 | 1.4,94 | 59 | | 13 | Dec/2 | 13 | 59.97 | 63.6 | 59.78(5.72) | 63.05(0.17) | 63.92(0.88) | 64.71 | 0.8 | | 15 | 230(-85.5) | 50 | [134] | [57] | [10] | 58 | -4384 | UT | 0.1 | OpenLong | | (142) | 21 | -9 | 9 | 20 | 0.4,98 | 59 | | 14 | Dec/2 | 12 | 59.97 | 63.6 | 56.55(6.1) | 62.94(0.32) | 63.37(1) | 64.96 | 0.8 | | 15 | 315(-58.9) | 50 | [143] | [64] | [17] | 56 | -4046 | UT | 0.1 | OpenLong | | (151) | 23 | 10 | 7 | 20 | 0.4,96 | 59 | | 15 | Dec/2 | 11 | 59.97 | 63.6 | 53.3(-0.06) | 62.74(0.56) | 62.74(0.91) | 64.69 | 0.8 | | 15 | 374(-0.3) | 50 | [-1] | [29] | [24] | 34 | 2411 | UR | 0.1 | SmallShort | | (159) | 21 | 51 | 0 | 20 | 0.5,71 | 59 | | | | |
| 16 | Dec/2 | 10 | 59.97 | 63.6 | 53.33(-0.2) | 62.39(0.22) | 62.17(0.41) | 63.39 | 0.6 | | 15 | 374(-0.9) | 50 | [-5] | [12] | [24] | 30 | 2178 | UR | 0.1 | SmallShort | | (-5) | 10 | 61 | -9 | 20 | 0.4,70 | 59 | | 17 | Dec/2 | 9 | 59.97 | 63.6 | 53.44(-0.31) | 62.25(-0.12) | 61.92(-0.41) | 61.85 | 0.3 | | 15 | 375(-1.2) | -30 | [-7] | [-12] | [-4] | 34 | 1765 | DT | -0 | OpenShort? | | (-9) | -10 | -3 | -7 | -20 | 0.4,74 | 59 | | 18 | Dec/1 | 15 | 59.16 | 63.58 | 53.6(-0.36) | 62.32(-0.14) | 62.18(-0.55) | 61.93 | 0.4 | | 15 | 376(24.4) | -35 | [-8] | [-16] | [-1] | 34 | 1761 | DT | -0 | OpenShort? | | (-8) | -13 | 3 | -7 | -13 | 0.4,74 | 58 | | 19 | Dec/1 | 14 | 59.16 | 63.58 | 53.79(-0.44) | 62.41(-0.17) | 62.52(-0.35) | 61.86 | 0.4 | | 15 | 352(-1.6) | -45 | [-10] | [-12] | [-2] | 56 | 1836 | DT | -0 | OpenShort | | (-9) | -8 | 1 | -0 | -20 | 0.4,96 | 58 | | 20 | Dec/1 | 13 | 59.16 | 63.58 | 54.03(-0.44) | 62.51(-0.22) | 62.74(0.21) | 61.83 | 0.4 | | 15 | 354(-1.7) | -40 | [-10] | [0] | [-6] | 54 | 1906 | DT | -0 | OpenShort | | (-12) | 5 | -12 | -0 | -20 | 0.3,96 | 58 | | | | |
| 21 | Dec/1 | 12 | 59.16 | 63.58 | 54.27(-0.44) | 62.65(-0.28) | 62.61(0.04) | 62.13 | 0.5 | | 15 | 355(-1.7) | -50 | [-10] | [-4] | [-13] | 55 | 1875 | DT | -0 | OpenShort | | (-11) | 1 | -40 | 1 | -2 | 0.3,97 | 58 | | 22 | Dec/1 | 11 | 59.16 | 63.58 | 54.51(-0.34) | 62.83(11.18) | 62.58(0.17) | 63.14 | 0.6 | | 15 | 357(-1.3) | -50 | [-8] | [134] | [-144] | 57 | 1944 | RG | 0 | Wait | | (-9) | 4 | -20 | 2 | -20 | 0.4,97 | 58 | | 23 | Dec/1 | 10 | 59.16 | 63.58 | 54.7(-0.28) | 56.51(12.69) | 62.47(0.28) | 63.66 | 0.7 | | 15 | 358(-1.1) | 0 | [-7] | [155] | [-71] | 55 | 1976 | RG | 0.1 | Wait | | (-8) | 7 | 28 | 1 | -20 | 0.4,95 | 58 | | 24 | Dec/1 | 9 | 59.16 | 63.58 | 54.86(-0.31) | 50.15(14.36) | 62.3(0.02) | 62.94 | 0.6 | | 15 | 359(-1.1) | 40 | [-7] | [168] | [-15] | 52 | 1770 | RG | 0 | Wait? | | (-9) | 1 | 71 | 0 | -20 | 0.3,94 | 58 | | 25 | Nov/30 | 15 | 58.5 | 63.68 | 55.03(-0.46) | 43.85(-0.95) | 62.29(-0.63) | 61.19 | 0.4 | | 18 | 361(18.2) | 25 | [-11] | [-27] | [128] | 51 | 1407 | RG | -0 | Wait? | | (-13) | -15 | -32 | -0 | 20 | 0.3,93 | 58 | | | | |
| 26 | Nov/30 | 14 | 58.5 | 63.68 | 55.28(-0.51) | 44.27(-0.8) | 62.69(-0.6) | 61.99 | 0.5 | | 18 | 342(-1.6) | 25 | [-12] | [-25] | [160] | 51 | 1550 | RG | -0 | Wait | | (-10) | -14 | -24 | -0 | 20 | 0.3,93 | 58 | | 27 | Nov/30 | 13 | 58.5 | 63.68 | 55.56(-0.42) | 44.63(-0.56) | 63.07(24.76) | 62.59 | 0.6 | | 18 | 344(-1.4) | 25 | [-10] | [571] | [209] | 52 | 7523 | UR | -0 | SmallShort | | (-12) | 579 | -7 | 10 | 20 | 0.3,94 | 58 | | 28 | Nov/30 | 12 | 58.5 | 63.68 | 55.8(-0.45) | 44.88(-0.65) | 50.55(33.04) | 62.78 | 0.6 | | 18 | 345(-1.5) | 25 | [-11] | [763] | [282] | 52 | 9492 | UR | 0.5 | SmallShort | | (-11) | 772 | -5 | 21 | 20 | 0.3,94 | 58 | | 29 | Nov/30 | 11 | 58.5 | 63.68 | 56.05(-0.44) | 45.17(-0.81) | 38(49.52) | 62.91 | 0.6 | | 18 | 347(-1.4) | 25 | [-10] | [1146] | [432] | 52 | 13354 | UR | 1.1 | SmallShort | | (-12) | 1157 | -10 | 54 | 20 | 0.3,94 | 58 | | 30 | Nov/30 | 10 | 58.5 | 63.68 | 56.3(-0.41) | 45.54(-0.77) | 25.41(-1.71) | 63.17 | 0.7 | | 18 | 348(-1.3) | 25 | [-10] | [-50] | [859] | 21 | 1204 | RG | 1.6 | SmallShort | | (-11) | -40 | -29 | 48 | 20 | 0.3,63 | 58 | | | | |
| 31 | Nov/30 | 9 | 58.5 | 63.68 | 56.53(-0.38) | 45.89(-0.67) | 25.85(-1.26) | 63.91 | 0.8 | | 18 | 350(-1.3) | 30 | [-9] | [-38] | [INF] | -11 | 1375 | RG | 1.6 | SmallShort? | | (-9) | -29 | INF | 47 | -20 | 0.3,32 | 58 | | 32 | Nov/27 | 15 | 57.85 | 63.58 | 56.74(-5.63) | 46.2(-12.64) | 26.18(-33.24) | 0 | -8 | | 23 | 351(73) | -25 | [-132] | [-953] | [NAN] | -110 | -12539 | DT | -1.1 | HoldShort? | | (-148) | -777 | NAN | -11 | -20 | -2.4,0 | 78 | | 33 | Nov/27 | 14 | 57.85 | 63.58 | 60.12(-5.17) | 52.89(-11.2) | 39.21(-25.1) | 0 | -8 | | 23 | 278(76) | -25 | [-123] | [-759] | [NAN] | -123 | -11069 | DT | -2 | HoldShort | | (-139) | -599 | NAN | -17 | -20 | -3,2 | 78 | | 34 | Nov/27 | 13 | 57.85 | 63.58 | 63.4(-4.91) | 59.56(-10.04) | 52.35(-20.28) | 0 | -8 | | 23 | 202(188.7) | -25 | [-117] | [-629] | [-1165] | -153 | -10154 | DT | -3.6 | HoldShort | | (-128) | -484 | -2469 | -27 | -20 | -4.4,7 | 78 | | 35 | Nov/27 | 12 | 57.85 | 63.58 | 66.67(0.03) | 66.21(-0.13) | 65.66(-0.41) | 65.36 | 1 | | 23 | 13(-0.4) | 45 | [1] | [-7] | [-10] | -78 | -330 | DR | -0.3 | HoldShort | | (0) | -10 | -7 | -12 | -20 | -1.4,7 | 78 | | | | |
| 36 | Nov/27 | 11 | 57.85 | 63.58 | 66.65(0.06) | 66.3(-0.3) | 65.93(-0.43) | 65.55 | 1.1 | | 23 | 14(-1) | 50 | [1] | [-9] | [0] | -73 | -332 | RG | -0.4 | Wait | | (1) | -10 | 15 | -22 | -15 | -1.1,5 | 78 | | 37 | Nov/27 | 10 | 57.85 | 63.58 | 66.61(0.05) | 66.5(-0.32) | 66.21(-0.52) | 65.16 | 1 | | 23 | 15(-0.7) | 30 | [1] | [-12] | [-17] | -72 | -394 | DR | -1 | OpenShort | | (1) | -12 | -20 | -28 | -20 | -1.4,13 | 78 | | 38 | Nov/27 | 9 | 57.85 | 63.58 | 66.58(0.12) | 66.71(-0.33) | 66.56(-0.32) | 65.69 | 1.1 | | 23 | 15(-1.5) | 30 | [3] | [-7] | [-18] | -42 | -324 | DR | -0.8 | OpenShort? | | (2) | -8 | -33 | -22 | -20 | -0.8,28 | 78 | | 39 | Nov/25 | 15 | 56.91 | 62.61 | 66.5(0.23) | 66.93(-0.19) | 66.78(0.04) | 66.57 | 1.3 | | 24 | 17(-1.1) | 50 | [6] | [4] | [-2] | -7 | -205 | CR | -0.2 | HoldShort? | | (4) | 1 | -4 | -10 | 8 | 0.1,41 | 75 | | 40 | Nov/25 | 14 | 56.91 | 62.61 | 66.35(0.39) | 67.06(-0.16) | 66.75(0.13) | 66.69 | 1.3 | | 24 | 18(-4.5) | 50 | [9] | [7] | [-5] | 11 | -298 | CR | -0 | HoldShort | | (6) | 3 | -10 | -4 | -9 | 0.2,56 | 75 | | | | |
| 41 | Nov/25 | 13 | 56.91 | 62.61 | 66.09(0.38) | 67.17(-0.18) | 66.66(-0.19) | 66.97 | 1.3 | | 24 | 22(-2.9) | 50 | [9] | [-1] | [2] | 23 | -287 | RG | 0.2 | Wait | | (10) | -5 | 3 | -2 | 15 | 0.5,60 | 75 | | 42 | Nov/25 | 12 | 56.91 | 62.61 | 65.84(0.38) | 67.29(-0.11) | 66.79(-0.11) | 66.88 | 1.3 | | 24 | 25(-2) | 50 | [9] | [2] | [-1] | 22 | -237 | CR | 0 | HoldShort | | (10) | -3 | 4 | -6 | -20 | 0.5,59 | 75 | | 43 | Nov/25 | 11 | 56.91 | 62.61 | 65.59(0.37) | 67.36(0.19) | 66.86(-0.35) | 66.78 | 1.3 | | 24 | 27(-1.7) | 50 | [9] | [-0] | [-6] | 23 | -266 | DR | -0 | OpenShort | | (9) | -8 | 13 | -15 | -20 | 0.6,58 | 75 | | 44 | Nov/25 | 10 | 56.91 | 62.61 | 65.35(0.34) | 67.24(0.15) | 67.09(-0.4) | 66.44 | 1.2 | | 24 | 29(-1.3) | 50 | [8] | [-2] | [-8] | 30 | -259 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -13 | -20 | 0.5,67 | 75 | | 45 | Nov/25 | 9 | 56.91 | 62.61 | 65.13(0.36) | 67.14(0.19) | 67.36(-0.46) | 66.25 | 1.2 | | 24 | 30(-1.3) | 50 | [9] | [-3] | [-29] | 39 | -292 | DR | -0.5 | OpenShort? | | (8) | -11 | -49 | -15 | -20 | 0.5,76 | 75 | | | | |
| 46 | Nov/24 | 15 | 55.81 | 61.87 | 64.9(0.45) | 67.01(0.44) | 67.67(-0.18) | 67.58 | 1.6 | | 26 | 32(-0.7) | 50 | [11] | [8] | [-0] | 68 | -72 | UT | -0 | OpenLong? | | (12) | -4 | 11 | -6 | -20 | 1.1,90 | 77 | | 47 | Nov/24 | 14 | 55.81 | 61.87 | 64.61(0.45) | 66.72(0.42) | 67.79(-0.1) | 67.28 | 1.5 | | 26 | 32(-0.1) | 50 | [11] | [10] | [-11] | 70 | -52 | CR | -0.2 | HoldShort | | (11) | -2 | -23 | -8 | -20 | 1.1,92 | 77 | | 48 | Nov/24 | 13 | 55.81 | 61.87 | 64.32(0.52) | 66.44(0.57) | 67.86(0.71) | 67.92 | 1.6 | | 26 | 32(0.8) | 50 | [12] | [32] | [10] | 83 | 228 | UT | 0 | HoldLong | | (13) | 17 | 5 | 28 | 20 | 1.5,95 | 77 | | 49 | Nov/24 | 12 | 55.81 | 61.87 | 63.99(0.53) | 66.07(0.65) | 67.38(0.69) | 67.78 | 1.6 | | 26 | 32(1.1) | 50 | [13] | [32] | [8] | 86 | 242 | UT | 0.2 | OpenLong | | (13) | 17 | -1 | 29 | 20 | 1.6,96 | 77 | | 50 | Nov/24 | 11 | 55.81 | 61.87 | 63.65(0.55) | 65.64(0.96) | 66.92(0.86) | 67.81 | 1.6 | | 26 | 30(1.8) | 50 | [13] | [40] | [3] | 93 | 322 | UT | 0.4 | OpenLong | | (14) | 21 | -14 | 31 | 20 | 1.8,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|