|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.0900 One month high (close): $81.2900
PRU Daily Change: 3.07% Daily StdDev 3.07% PRU EMA_5_Trend: 0.82% 10Minute StdDev: $1.2699
Latest Price : $81.29(3.07%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 75.83 | 78.13 | 78.51(0.22) | 79.38(0.36) | 79.73(0.41) | 81.03 | 1.4 | | 13 | 28(4.2) | 50 | [7] | [24] | [16] | 104 | 203 | UT | 1.2 | HoldLong | | (9) | 13 | 24 | 11 | 20 | 2.4,94 | 75 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.38(hourly_sma_10 -2.04%) 78.51(hourly_sma_20 -3.11%) 78.13(daily_ema_10 -3.58%) 75.83(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 75.83 | 78.13 | 78.34(0.18) | 79.09(0.3) | 79.4(0.25) | 80.46 | 1.3 | | 13 | 24(3.5) | 50 | [6] | [17] | [26] | 98 | 153 | UT | 1.2 | OpenLong? | | (6) | 8 | 62 | 6 | 20 | 2.4,88 | 75 | | 3 | Dec/3 | 15 | 75.06 | 77.56 | 78.2(0.1) | 78.85(0.12) | 79.4(0) | 78.98 | 1 | | 13 | 21(2) | 50 | [3] | [5] | [-4] | 57 | 1 | CR | -0.3 | HoldShort? | | (3) | 0 | -2 | -13 | -10 | 1,82 | 76 | | 4 | Dec/3 | 14 | 75.06 | 77.56 | 78.12(0.2) | 78.76(0.11) | 79.2(0.1) | 79.03 | 1 | | 13 | 19(-2.6) | 50 | [7] | [9] | [-3] | 70 | -51 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -10 | 4 | 1.2,90 | 76 | | 5 | Dec/3 | 13 | 75.06 | 77.56 | 77.97(0.2) | 78.68(0.19) | 79.12(0.12) | 79.14 | 1 | | 13 | 21(-0.9) | 50 | [7] | [11] | [-5] | 79 | -15 | CR | 0 | OpenShort | | (7) | 4 | -12 | -5 | -3 | 1.3,96 | 76 | | | | |
| 6 | Dec/3 | 12 | 75.06 | 77.56 | 77.82(0.18) | 78.53(0.24) | 79.02(0.3) | 79.42 | 1.1 | | 13 | 22(1) | 50 | [6] | [17] | [3] | 95 | 105 | UT | 0.4 | HoldLong | | (7) | 10 | -0 | 2 | 20 | 1.8,100 | 76 | | 7 | Dec/3 | 11 | 75.06 | 77.56 | 77.68(0.19) | 78.35(0.31) | 78.78(0.36) | 79.43 | 1.1 | | 13 | 21(1.7) | 50 | [6] | [21] | [9] | 99 | 131 | UT | 0.8 | OpenLong | | (6) | 12 | 20 | 1 | 20 | 2,99 | 76 | | 8 | Dec/3 | 10 | 75.06 | 77.56 | 77.54(0.15) | 78.11(0.2) | 78.5(0.23) | 78.96 | 1 | | 13 | 20(1.3) | 50 | [5] | [14] | [8] | 94 | 90 | UT | 0.6 | OpenLong | | (6) | 8 | 14 | 4 | 20 | 1.8,99 | 76 | | 9 | Dec/3 | 9 | 75.06 | 77.56 | 77.42(0.11) | 77.95(0.18) | 78.32(0.11) | 78.64 | 0.9 | | 13 | 18(1.1) | 50 | [4] | [10] | [3] | 89 | 79 | UT | 0.4 | OpenLong? | | (4) | 4 | -2 | 12 | 18 | 1.6,99 | 76 | | 10 | Dec/2 | 15 | 74.31 | 77.25 | 77.33(0.08) | 77.81(0.2) | 78.23(0.25) | 78.68 | 0.9 | | 13 | 17(3.8) | 50 | [3] | [14] | [11] | 95 | 152 | UT | 0.6 | OpenLong? | | (4) | 8 | 20 | 12 | 20 | 1.9,97 | 66 | | | | |
| 11 | Dec/2 | 14 | 74.31 | 77.25 | 77.27(5.34) | 77.65(0.08) | 78.03(0.16) | 78.22 | 0.8 | | 13 | 13(-343.5) | 50 | [174] | [52] | [7] | 83 | -5058 | UT | 0.3 | HoldLong | | (2) | 5 | 9 | 7 | 20 | 1.5,95 | 66 | | 12 | Dec/2 | 13 | 74.31 | 77.25 | 73.36(5.62) | 77.59(0.05) | 77.91(0.24) | 78.01 | 0.8 | | 13 | 357(-133.8) | 50 | [183] | [56] | [1] | 53 | -4806 | UT | 0 | OpenLong | | (187) | 8 | -3 | -2 | 20 | 0.3,95 | 66 | | 13 | Dec/2 | 12 | 74.31 | 77.25 | 69.45(5.95) | 77.55(0.09) | 77.72(0.18) | 78.07 | 0.8 | | 13 | 491(-92.9) | 50 | [194] | [58] | [0] | 58 | -4529 | UT | 0 | OpenLong | | (199) | 6 | -6 | -0 | 20 | 0.4,98 | 66 | | 14 | Dec/2 | 11 | 74.31 | 77.25 | 65.55(0.01) | 77.48(0.29) | 77.58(0.25) | 78.2 | 0.8 | | 13 | 584(0.1) | 50 | [0] | [15] | [9] | 62 | 1981 | UT | 0 | OpenLong | | (211) | 8 | 22 | 4 | 9 | 0.5,99 | 66 | | 15 | Dec/2 | 10 | 74.31 | 77.25 | 65.54(-0.05) | 77.25(0.19) | 77.38(0.14) | 77.68 | 0.7 | | 13 | 583(-0.3) | 25 | [-2] | [9] | [1] | 59 | 1934 | UR | 0 | SmallShort | | (-1) | 5 | 4 | 0 | -3 | 0.4,99 | 66 | | | | |
| 16 | Dec/2 | 9 | 74.31 | 77.25 | 65.57(-0.07) | 77.11(0.13) | 77.38(0) | 77.58 | 0.7 | | 13 | 584(-0.4) | 30 | [-2] | [3] | [8] | 59 | 1899 | UR | 0 | SmallShort? | | (-2) | 0 | 22 | 0 | 13 | 0.4,99 | 66 | | 17 | Dec/1 | 15 | 73.77 | 76.93 | 65.62(-0.12) | 77.01(0.06) | 77.27(-0.14) | 77.08 | 0.7 | | 13 | 584(6.6) | -5 | [-4] | [-3] | [-5] | 49 | 1834 | RG | -0 | Wait? | | (-4) | -5 | -12 | -3 | -9 | 0.4,89 | 54 | | 18 | Dec/1 | 14 | 73.77 | 76.93 | 65.7(-0.08) | 76.96(0.09) | 77.27(-0) | 77.37 | 0.8 | | 13 | 578(-0.6) | 15 | [-3] | [2] | [4] | 59 | 1858 | UR | -0 | SmallShort | | (-4) | -0 | 7 | 0 | 20 | 0.4,99 | 54 | | 19 | Dec/1 | 13 | 73.77 | 76.93 | 65.76(-0.08) | 76.89(0.04) | 77.38(0.33) | 77.21 | 0.7 | | 13 | 578(-0.5) | 25 | [-3] | [12] | [3] | 59 | 1899 | UR | -0 | SmallShort | | (-4) | 11 | 5 | 0 | 19 | 0.4,99 | 54 | | 20 | Dec/1 | 12 | 73.77 | 76.93 | 65.81(-0.11) | 76.86(-0.03) | 77.13(0.24) | 77.1 | 0.7 | | 13 | 579(-0.7) | 0 | [-4] | [8] | [-5] | 59 | 1888 | RG | -0 | Wait | | (-4) | 8 | -21 | 0 | 20 | 0.4,99 | 54 | | | | |
| 21 | Dec/1 | 11 | 73.77 | 76.93 | 65.88(-0.08) | 76.88(11.22) | 76.94(0.25) | 77.58 | 0.8 | | 13 | 579(-0.4) | -40 | [-3] | [192] | [-137] | 59 | 1921 | RG | 0 | Wait | | (-3) | 8 | -3 | 1 | -20 | 0.4,99 | 54 | | 22 | Dec/1 | 10 | 73.77 | 76.93 | 65.93(-0.06) | 69.12(12.65) | 76.75(0.27) | 77.64 | 0.8 | | 13 | 580(-0.4) | 50 | [-2] | [216] | [-77] | 58 | 1906 | RG | 0 | Wait | | (-3) | 9 | 11 | 0 | -20 | 0.4,98 | 54 | | 23 | Dec/1 | 9 | 73.77 | 76.93 | 65.97(-0.06) | 61.36(14.44) | 76.54(0.18) | 77.38 | 0.8 | | 13 | 580(-0.3) | 50 | [-2] | [243] | [-16] | 58 | 1835 | RG | 0 | Wait? | | (-3) | 6 | 64 | 0 | -20 | 0.4,98 | 54 | | 24 | Nov/30 | 15 | 73.23 | 76.79 | 66.01(-0.19) | 53.62(-0.39) | 76.4(-0.25) | 75.92 | 0.5 | | 15 | 580(22.3) | 45 | [-6] | [-15] | [135] | 57 | 1626 | RG | -0 | Wait? | | (-6) | -8 | -12 | -0 | 20 | 0.4,97 | 57 | | 25 | Nov/30 | 14 | 73.23 | 76.79 | 66.14(-0.27) | 53.83(-0.39) | 76.59(-0.3) | 76.19 | 0.6 | | 15 | 558(-1.5) | 30 | [-9] | [-17] | [161] | 57 | 1715 | RG | -0 | Wait | | (-6) | -10 | -18 | -0 | 20 | 0.4,97 | 57 | | | | |
| 26 | Nov/30 | 13 | 73.23 | 76.79 | 66.32(-0.22) | 54.04(-0.34) | 76.82(24.92) | 76.61 | 0.7 | | 15 | 560(-1.3) | 40 | [-7] | [811] | [213] | 57 | 7895 | UR | -0 | SmallShort | | (-9) | 817 | 0 | 11 | 20 | 0.4,97 | 57 | | 27 | Nov/30 | 12 | 73.23 | 76.79 | 66.47(-0.22) | 54.23(-0.37) | 61.5(33.19) | 76.6 | 0.7 | | 15 | 561(-1.2) | 40 | [-7] | [1082] | [282] | 58 | 9899 | UR | 0.5 | SmallShort | | (-8) | 1088 | -5 | 22 | 20 | 0.4,98 | 57 | | 28 | Nov/30 | 11 | 73.23 | 76.79 | 66.61(-0.21) | 54.43(-0.34) | 46.18(49.77) | 76.71 | 0.7 | | 15 | 562(-1.1) | 40 | [-7] | [1626] | [426] | 58 | 13967 | UR | 1.1 | SmallShort | | (-7) | 1632 | -6 | 56 | 20 | 0.4,98 | 57 | | 29 | Nov/30 | 10 | 73.23 | 76.79 | 66.75(-0.16) | 54.62(-0.27) | 30.83(-0.76) | 76.85 | 0.7 | | 15 | 563(-0.9) | 50 | [-5] | [-29] | [833] | 25 | 1480 | RG | 1.6 | SmallShort | | (-7) | -25 | -20 | 50 | 20 | 0.4,65 | 57 | | 30 | Nov/30 | 9 | 73.23 | 76.79 | 66.86(-0.12) | 54.77(-0.21) | 31.07(-0.63) | 77.32 | 0.8 | | 15 | 564(-0.6) | 50 | [-4] | [-24] | [INF] | -7 | 1521 | RG | 1.6 | SmallShort? | | (-5) | -21 | INF | 50 | -20 | 0.4,33 | 57 | | | | |
| 31 | Nov/27 | 15 | 72.68 | 76.59 | 66.94(-5.5) | 54.89(-12.51) | 31.27(-33.41) | 0 | -13.7 | | 19 | 565(119.1) | -25 | [-180] | [-1342] | [NAN] | -110 | -12808 | DT | -1.1 | HoldShort? | | (-196) | -1095 | NAN | -16 | -20 | -2.4,0 | 79 | | 32 | Nov/27 | 14 | 72.68 | 76.59 | 70.84(-5.15) | 62.74(-11.11) | 46.96(-25.09) | 0 | -13.7 | | 19 | 446(122.1) | -25 | [-171] | [-1054] | [NAN] | -125 | -11116 | DT | -2 | HoldShort | | (-184) | -831 | NAN | -30 | -20 | -3,0 | 79 | | 33 | Nov/27 | 13 | 72.68 | 76.59 | 74.69(-4.88) | 70.58(-9.98) | 62.69(-20.04) | 0 | -13.7 | | 19 | 324(309.1) | -25 | [-162] | [-866] | [-1453] | -158 | -10129 | DT | -3.7 | HoldShort | | (-172) | -664 | -3333 | -48 | -20 | -4.4,2 | 79 | | 34 | Nov/27 | 12 | 72.68 | 76.59 | 78.52(0.11) | 78.41(-0.04) | 78.4(-0.09) | 78.01 | 1 | | 19 | 14(-2.5) | 50 | [4] | [1] | [-10] | -61 | -192 | CR | -0.5 | HoldShort | | (3) | -3 | -14 | -22 | -20 | -0.7,7 | 79 | | 35 | Nov/27 | 11 | 72.68 | 76.59 | 78.44(0.16) | 78.45(-0.18) | 78.47(-0.04) | 78.33 | 1.1 | | 19 | 17(-3.1) | 50 | [5] | [0] | [-2] | -34 | -178 | DR | -0.2 | OpenShort | | (5) | -1 | -5 | -14 | 20 | -0.1,19 | 79 | | | | |
| 36 | Nov/27 | 10 | 72.68 | 76.59 | 78.31(0.15) | 78.59(-0.16) | 78.5(-0.03) | 78.44 | 1.1 | | 19 | 20(-2.1) | 50 | [5] | [1] | [-3] | -13 | -139 | CR | -0.1 | HoldShort | | (6) | -1 | -10 | -10 | 20 | 0.1,35 | 79 | | 37 | Nov/27 | 9 | 72.68 | 76.59 | 78.19(0.15) | 78.71(-0.11) | 78.53(0.07) | 78.67 | 1.1 | | 19 | 22(-1.2) | 50 | [5] | [5] | [2] | 6 | -72 | UT | 0.1 | OpenLong? | | (6) | 2 | 5 | -7 | 17 | 0.4,46 | 79 | | 38 | Nov/25 | 15 | 71.94 | 75.91 | 78.07(0.17) | 78.8(-0.1) | 78.48(0.08) | 78.55 | 1.1 | | 20 | 23(0.4) | 50 | [6] | [6] | [2] | 9 | -90 | UT | 0.1 | OpenLong? | | (5) | 3 | 8 | -6 | 4 | 0.4,49 | 74 | | 39 | Nov/25 | 14 | 71.94 | 75.91 | 77.94(0.17) | 78.88(-0.09) | 78.41(-0.01) | 78.36 | 1.1 | | 20 | 23(-1.4) | 50 | [6] | [3] | [-5] | 18 | -121 | CR | -0 | HoldShort | | (6) | -0 | -6 | -3 | -20 | 0.3,60 | 74 | | 40 | Nov/25 | 13 | 71.94 | 75.91 | 77.81(0.19) | 78.95(-0.05) | 78.42(-0.33) | 78.51 | 1.1 | | 20 | 24(-1.2) | 50 | [6] | [-7] | [-3] | 27 | -183 | DR | 0.1 | OpenShort | | (6) | -11 | -2 | -4 | -20 | 0.5,64 | 74 | | | | |
| 41 | Nov/25 | 12 | 71.94 | 75.91 | 77.66(0.2) | 78.99(0.07) | 78.68(-0.28) | 78.55 | 1.1 | | 20 | 26(-1) | 50 | [7] | [-3] | [-4] | 28 | -157 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -9 | -20 | 0.6,63 | 74 | | 42 | Nov/25 | 11 | 71.94 | 75.91 | 77.51(0.22) | 78.94(0.18) | 78.9(-0.27) | 78.42 | 1.1 | | 20 | 27(-1.2) | 50 | [7] | [-1] | [-7] | 28 | -168 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -21 | -20 | 0.6,63 | 74 | | 43 | Nov/25 | 10 | 71.94 | 75.91 | 77.34(0.21) | 78.8(0.21) | 79.12(-0.28) | 78.23 | 1.1 | | 20 | 28(-1.1) | 50 | [7] | [-1] | [-13] | 40 | -159 | DR | -0.6 | OpenShort | | (7) | -9 | -7 | -18 | -20 | 0.6,75 | 74 | | 44 | Nov/25 | 9 | 71.94 | 75.91 | 77.18(0.21) | 78.63(0.26) | 79.34(-0.18) | 78.4 | 1.1 | | 20 | 29(-0.5) | 35 | [7] | [3] | [-28] | 56 | -95 | CR | -0.6 | HoldShort? | | (7) | -6 | -58 | -15 | -20 | 0.7,88 | 74 | | 45 | Nov/24 | 15 | 71.1 | 75.33 | 77.02(0.3) | 78.43(0.51) | 79.48(0.23) | 79.8 | 1.5 | | 20 | 29(1.2) | 50 | [10] | [22] | [3] | 90 | 117 | UT | 0.2 | OpenLong? | | (11) | 8 | 6 | -5 | 15 | 1.6,100 | 79 | | | | |
| 46 | Nov/24 | 14 | 71.1 | 75.33 | 76.79(0.25) | 78.03(0.47) | 79.3(0.41) | 79.65 | 1.5 | | 20 | 28(2.3) | 50 | [8] | [27] | [5] | 95 | 223 | UT | 0.2 | OpenLong | | (10) | 14 | 5 | -6 | 20 | 1.8,100 | 79 | | 47 | Nov/24 | 13 | 71.1 | 75.33 | 76.6(0.25) | 77.67(0.42) | 78.98(0.64) | 79.52 | 1.5 | | 20 | 26(2.6) | 50 | [8] | [33] | [7] | 100 | 290 | UT | 0.4 | HoldLong | | (8) | 21 | 7 | -8 | 20 | 2,100 | 79 | | 48 | Nov/24 | 12 | 71.1 | 75.33 | 76.41(0.27) | 77.35(0.46) | 78.48(0.71) | 79.36 | 1.4 | | 20 | 23(2.9) | 50 | [9] | [37] | [16] | 105 | 297 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | 35 | 20 | 2.2,100 | 79 | | 49 | Nov/24 | 11 | 71.1 | 75.33 | 76.2(0.29) | 76.99(0.43) | 77.93(0.72) | 79.1 | 1.4 | | 20 | 20(2.8) | 50 | [10] | [37] | [17] | 113 | 269 | UT | 1 | HoldLong | | (9) | 24 | 9 | 38 | 20 | 2.5,100 | 79 | | 50 | Nov/24 | 10 | 71.1 | 75.33 | 75.98(0.28) | 76.66(0.43) | 77.37(0.79) | 78.89 | 1.4 | | 20 | 18(3.6) | 50 | [9] | [39] | [28] | 123 | 299 | UT | 1.5 | HoldLong | | (10) | 26 | 37 | 41 | 20 | 2.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|