|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $132.8100 One month high (close): $149.1100
PPG Daily Change: 1.03% Daily StdDev 1.82% PPG EMA_5_Trend: -0.12% 10Minute StdDev: $0.6929
Latest Price : $146.93(1.03%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 144.54 | 146.6 | 147.1(-0.06) | 146.71(-0.01) | 147.12(0.02) | 147 | 0.9 | | 9 | 22(-3.3) | 30 | [-3] | [1] | [1] | 18 | 57 | UR | -0.2 | SmallShort? | | (-2) | 1 | 0 | -1 | 14 | -0.2,73 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 146.71(hourly_sma_10 -0.2%)
Support Levels: 146.6(daily_ema_10 -0.27%) 144.54(daily_ema_20 -1.67%)
Resistance Levels: 147.1(weak_hourly_sma_20 0.07%)
|
| | | 2 | Dec/4 | 14 | 144.54 | 146.6 | 147.19(-0.05) | 146.72(-0.01) | 147.1(0.03) | 147 | 0.9 | | 9 | 26(-2.6) | 35 | [-3] | [2] | [3] | 18 | 47 | UR | -0.1 | SmallShort | | (-3) | 2 | 2 | 4 | 18 | -0.3,75 | 62 | | 3 | Dec/4 | 13 | 144.54 | 146.6 | 147.27(-0.07) | 146.74(-0.04) | 147.06(0.16) | 146.94 | 0.9 | | 9 | 28(-3.5) | 30 | [-4] | [8] | [-0] | 16 | 91 | RG | -0.2 | Wait | | (-3) | 9 | -13 | 16 | 15 | -0.4,76 | 62 | | 4 | Dec/4 | 12 | 144.54 | 146.6 | 147.38(-0.04) | 146.79(0.01) | 146.83(0.24) | 147.3 | 1 | | 9 | 32(-1.6) | 50 | [-2] | [14] | [5] | 22 | 92 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 24 | 20 | -0.1,74 | 62 | | 5 | Dec/4 | 11 | 144.54 | 146.6 | 147.45(-0.02) | 146.79(-0) | 146.48(0.12) | 147.36 | 1 | | 9 | 33(-0.5) | 50 | [-1] | [8] | [14] | 7 | 42 | UR | 1 | SmallShort | | (-3) | 7 | 17 | 35 | 20 | -0.1,59 | 62 | | | | |
| 6 | Dec/4 | 10 | 144.54 | 146.6 | 147.49(-0.06) | 146.78(-0.04) | 146.31(-0.02) | 146.89 | 0.9 | | 9 | 34(-1.2) | 45 | [-3] | [-2] | [6] | -33 | 16 | RG | 0.6 | Wait | | (-3) | -1 | 3 | 27 | 11 | -0.7,35 | 62 | | 7 | Dec/4 | 9 | 144.54 | 146.6 | 147.58(-0.08) | 146.84(-0.05) | 146.34(-0.05) | 146.8 | 0.8 | | 9 | 35(-1.4) | 50 | [-4] | [-4] | [15] | -51 | 19 | RG | 0.5 | Wait? | | (-4) | -3 | 38 | 13 | 7 | -0.8,19 | 62 | | 8 | Dec/3 | 15 | 144.13 | 146.26 | 147.7(-0.12) | 146.91(-0.13) | 146.42(-0.23) | 145.78 | 0.6 | | 9 | 36(4.7) | 20 | [-7] | [-16] | [-1] | -98 | -65 | BT | -0.7 | OpenLong? | | (-7) | -13 | 9 | -12 | -20 | -2,2 | 66 | | 9 | Dec/3 | 14 | 144.13 | 146.26 | 147.87(-0.02) | 147.11(-0.16) | 146.76(-0.21) | 145.55 | 0.5 | | 9 | 32(1.8) | 20 | [-1] | [-15] | [-18] | -113 | -193 | RG | -1.3 | SmallLong | | (-7) | -12 | -35 | -18 | -20 | -2.5,0 | 66 | | 10 | Dec/3 | 13 | 144.13 | 146.26 | 147.89(0.03) | 147.34(-0.1) | 147.07(-0.13) | 146.5 | 0.8 | | 9 | 30(-3.3) | 45 | [2] | [-8] | [-12] | -89 | -155 | DR | -0.6 | HoldShort | | (1) | -7 | -21 | -18 | -18 | -1.6,1 | 66 | | | | |
| 11 | Dec/3 | 12 | 144.13 | 146.26 | 147.84(0.04) | 147.49(-0.11) | 147.26(-0.06) | 147.07 | 1 | | 9 | 33(-2.8) | 50 | [2] | [-4] | [-3] | -63 | -105 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -12 | 1 | -0.8,7 | 66 | | 12 | Dec/3 | 11 | 144.13 | 146.26 | 147.78(0.06) | 147.65(-0.1) | 147.35(-0.03) | 147.18 | 1 | | 9 | 36(-4.1) | 50 | [3] | [-2] | [-6] | -58 | -108 | DR | -0.2 | OpenShort | | (3) | -2 | -12 | -14 | 1 | -0.6,7 | 66 | | 13 | Dec/3 | 10 | 144.13 | 146.26 | 147.69(0.07) | 147.8(-0.11) | 147.4(-0.03) | 147.51 | 1.1 | | 9 | 40(-3.6) | 50 | [4] | [-2] | [3] | -34 | -90 | RG | 0.1 | Wait | | (4) | -2 | 15 | -13 | 7 | -0.2,21 | 66 | | 14 | Dec/3 | 9 | 144.13 | 146.26 | 147.58(0.07) | 147.96(-0.1) | 147.45(-0.11) | 147.12 | 1 | | 9 | 44(-4) | 50 | [4] | [-7] | [-7] | -28 | -130 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -14 | -18 | -0.4,32 | 66 | | 15 | Dec/2 | 15 | 143.55 | 146.04 | 147.48(0.04) | 148.11(-0.05) | 147.61(-0.08) | 147.42 | 1 | | 10 | 48(10) | 50 | [2] | [-4] | [-5] | -15 | -61 | DR | -0.1 | OpenShort? | | (5) | -4 | -3 | -13 | -20 | -0,35 | 60 | | | | |
| 16 | Dec/2 | 14 | 143.55 | 146.04 | 147.42(5.27) | 148.19(-0.09) | 147.73(-0.16) | 147.5 | 1 | | 10 | 38(-810.8) | 50 | [286] | [62] | [-2] | 6 | -5329 | CR | -0.2 | HoldShort | | (3) | -9 | 2 | -9 | -16 | 0.1,53 | 60 | | 17 | Dec/2 | 13 | 143.55 | 146.04 | 140.04(5.56) | 148.32(-0.11) | 147.96(-0.17) | 147.45 | 1 | | 10 | 849(-318.9) | 50 | [302] | [65] | [-7] | 15 | -5103 | CR | -0 | HoldShort | | (301) | -9 | -11 | -9 | -15 | 0.2,60 | 60 | | 18 | Dec/2 | 12 | 143.55 | 146.04 | 140.04(0) | 148.49(-0.1) | 148.21(-0.18) | 147.76 | 1.1 | | 10 | 1167(0) | 5 | [0] | [-11] | [-5] | 24 | 1094 | DR | -0 | OpenShort | | (318) | -10 | -5 | -11 | -14 | 0.3,66 | 60 | | 19 | Dec/2 | 11 | 143.55 | 146.04 | 132.67(0.03) | 148.64(0.13) | 148.48(-0.1) | 147.91 | 1.2 | | 10 | 1167(0.3) | 20 | [2] | [0] | [-8] | 33 | 1094 | DR | -0 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.3,75 | 60 | | 20 | Dec/2 | 10 | 143.55 | 146.04 | 132.63(0.05) | 148.45(0.17) | 148.62(-0.02) | 148.03 | 1.2 | | 10 | 1167(0.5) | 25 | [3] | [6] | [-13] | 43 | 1104 | CR | -0 | HoldShort | | (2) | -1 | -23 | -6 | -20 | 0.3,85 | 60 | | | | |
| 21 | Dec/2 | 9 | 143.55 | 146.04 | 132.57(0.06) | 148.2(0.19) | 148.65(-0.02) | 148.66 | 1.3 | | 10 | 1167(0.8) | 45 | [3] | [7] | [-2] | 56 | 1143 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -1 | -18 | 0.4,96 | 60 | | 22 | Dec/1 | 15 | 143.05 | 145.67 | 132.49(0.06) | 147.91(0.22) | 148.69(-0.05) | 148.67 | 1.4 | | 12 | 1166(45) | 35 | [3] | [6] | [-6] | 56 | 1146 | CR | -0 | HoldShort? | | (3) | -3 | -17 | -1 | -7 | 0.4,96 | 65 | | 23 | Dec/1 | 14 | 143.05 | 145.67 | 132.42(0.09) | 147.58(0.26) | 148.77(-0.01) | 149.13 | 1.5 | | 12 | 1121(1) | 50 | [5] | [10] | [8] | 60 | 1168 | UT | 0 | OpenLong | | (4) | -1 | 18 | 0 | 18 | 0.4,100 | 65 | | 24 | Dec/1 | 13 | 143.05 | 145.67 | 132.3(0.08) | 147.2(0.25) | 148.79(0.35) | 148.62 | 1.4 | | 12 | 1120(0.9) | 50 | [4] | [29] | [6] | 60 | 1239 | UT | -0 | OpenLong | | (4) | 19 | 16 | 0 | 13 | 0.4,100 | 65 | | 25 | Dec/1 | 12 | 143.05 | 145.67 | 132.2(0.05) | 146.84(0.14) | 148.27(0.36) | 148.18 | 1.3 | | 12 | 1119(0.6) | 50 | [3] | [26] | [-5] | 60 | 1251 | CR | -0 | HoldShort | | (4) | 20 | -24 | 0 | 20 | 0.4,100 | 65 | | | | |
| 26 | Dec/1 | 11 | 143.05 | 145.67 | 132.13(0.06) | 146.64(11.3) | 147.74(0.41) | 148.83 | 1.5 | | 12 | 1118(0.7) | 50 | [3] | [332] | [-136] | 60 | 1303 | CR | 0 | HoldShort | | (4) | 22 | -9 | 1 | -20 | 0.4,100 | 65 | | 27 | Dec/1 | 10 | 143.05 | 145.67 | 132.06(0.1) | 131.76(12.76) | 147.14(0.51) | 149.09 | 1.5 | | 12 | 1118(1.1) | 50 | [5] | [378] | [-79] | 60 | 1318 | CR | 0 | HoldShort | | (4) | 28 | -5 | 1 | -20 | 0.4,100 | 65 | | 28 | Dec/1 | 9 | 143.05 | 145.67 | 131.93(0.08) | 116.85(0.13) | 146.39(0.53) | 149.24 | 1.6 | | 12 | 1117(1.1) | 50 | [4] | [36] | [142] | 59 | 1364 | UT | 0.1 | OpenLong? | | (6) | 29 | 119 | 1 | 20 | 0.4,99 | 65 | | 29 | Nov/30 | 15 | 142.35 | 145.15 | 131.82(-0.03) | 116.7(-0.1) | 145.62(0.15) | 146.03 | 0.9 | | 13 | 1115(13.6) | 50 | [-2] | [7] | [113] | 57 | 1148 | UR | 0 | SmallShort? | | (-2) | 8 | 18 | 0 | 20 | 0.3,99 | 63 | | 30 | Nov/30 | 14 | 142.35 | 145.15 | 131.86(-0.09) | 116.82(-0.1) | 145.41(-0.09) | 145.53 | 0.8 | | 13 | 1102(-0.9) | 50 | [-5] | [-7] | [116] | 56 | 1107 | RG | 0 | Wait | | (-3) | -5 | -11 | 0 | 20 | 0.3,98 | 63 | | | | |
| 31 | Nov/30 | 13 | 142.35 | 145.15 | 131.98(-0.07) | 116.94(-0.11) | 145.54(25.06) | 145.83 | 0.9 | | 13 | 1103(-0.8) | 50 | [-4] | [1346] | [148] | 56 | 7351 | UR | 0 | SmallShort | | (-4) | 1347 | 18 | 11 | 20 | 0.3,98 | 63 | | 32 | Nov/30 | 12 | 142.35 | 145.15 | 132.07(-0.08) | 117.07(-0.15) | 116.38(33.3) | 145.35 | 0.8 | | 13 | 1104(-0.8) | 50 | [-4] | [1787] | [170] | 56 | 9370 | UR | 0.7 | SmallShort | | (-5) | 1790 | -1 | 22 | 20 | 0.3,98 | 63 | | 33 | Nov/30 | 11 | 142.35 | 145.15 | 132.17(-0.08) | 117.25(-0.13) | 87.31(-0.55) | 145.36 | 0.8 | | 13 | 1104(-0.8) | 50 | [-4] | [-32] | [218] | 56 | 943 | RG | 1.3 | SmallShort | | (-4) | -30 | 15 | 50 | 20 | 0.3,98 | 63 | | 34 | Nov/30 | 10 | 142.35 | 145.15 | 132.27(-0.08) | 117.41(-0.13) | 87.79(-0.51) | 144.97 | 0.7 | | 13 | 1105(-0.9) | 50 | [-4] | [-30] | [257] | 24 | 912 | RG | 1.3 | SmallShort | | (-5) | -27 | -45 | 45 | 20 | 0.3,66 | 63 | | 35 | Nov/30 | 9 | 142.35 | 145.15 | 132.38(-0.04) | 117.56(-0.05) | 88.24(-0.11) | 146.2 | 1 | | 13 | 1106(-0.4) | 50 | [-2] | [-6] | [403] | -10 | 1053 | RG | 1.3 | SmallShort? | | (-2) | -6 | 0 | -14 | 20 | 0.3,33 | 63 | | | | |
| 36 | Nov/27 | 15 | 141.54 | 144.76 | 132.43(-5.24) | 117.62(-11.13) | 88.34(-24.98) | 0 | -30.3 | | 16 | 1106(419.8) | -25 | [-282] | [-1709] | [-466] | -94 | -11001 | DT | -2 | OpenShort? | | (-301) | -1343 | 0 | -31 | -20 | -3,31 | 72 | | 37 | Nov/27 | 14 | 141.54 | 144.76 | 139.75(-4.93) | 132.35(-9.98) | 117.76(-20) | 0 | -30.3 | | 16 | 687(673.2) | -25 | [-265] | [-1406] | [-2141] | -112 | -10068 | DT | -3.7 | HoldShort | | (-283) | -1075 | -5405 | -33 | -20 | -4.4,48 | 72 | | 38 | Nov/27 | 13 | 141.54 | 144.76 | 147(0.11) | 147.02(0.06) | 147.19(0.12) | 147.78 | 1.3 | | 16 | 13(-3.3) | 50 | [6] | [13] | [10] | 33 | -30 | UT | 0.9 | OpenLong | | (6) | 7 | 21 | 6 | 20 | 1.2,53 | 72 | | 39 | Nov/27 | 12 | 141.54 | 144.76 | 146.84(0.1) | 146.93(0.02) | 147.02(0.1) | 147.2 | 1.2 | | 16 | 17(-3.3) | 50 | [5] | [11] | [5] | -2 | -56 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -8 | 10 | 0.5,36 | 72 | | 40 | Nov/27 | 11 | 141.54 | 144.76 | 146.7(0.09) | 146.9(-0.08) | 146.88(-0.02) | 146.72 | 1.1 | | 16 | 20(-3.8) | 50 | [5] | [1] | [-5] | -14 | -94 | CR | -0.2 | HoldShort | | (4) | -1 | -13 | -10 | 7 | 0,36 | 72 | | | | |
| 41 | Nov/27 | 10 | 141.54 | 144.76 | 146.56(0.09) | 147.02(-0.03) | 146.91(-0.03) | 147.08 | 1.2 | | 16 | 24(-2) | 50 | [5] | [2] | [-1] | 16 | -56 | CR | 0.2 | HoldShort | | (7) | -2 | -4 | -3 | 8 | 0.5,53 | 72 | | 42 | Nov/27 | 9 | 141.54 | 144.76 | 146.42(0.08) | 147.07(-0.02) | 146.95(0.07) | 147.19 | 1.2 | | 16 | 26(-1) | 50 | [4] | [8] | [3] | 23 | -13 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -5 | 9 | 0.6,58 | 72 | | 43 | Nov/25 | 15 | 140.59 | 143.98 | 146.3(0.06) | 147.1(-0.02) | 146.95(0) | 146.91 | 1 | | 16 | 27(5.8) | 50 | [3] | [3] | [3] | 15 | -19 | UT | 0 | OpenLong? | | (4) | 0 | 16 | -11 | -3 | 0.5,52 | 72 | | 44 | Nov/25 | 14 | 140.59 | 143.98 | 146.21(0.12) | 147.14(-0.04) | 146.84(-0.06) | 146.49 | 1 | | 16 | 21(-2.9) | 50 | [7] | [-0] | [-7] | 25 | -115 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -4 | -19 | 0.2,70 | 72 | | 45 | Nov/25 | 13 | 140.59 | 143.98 | 146.03(0.14) | 147.2(-0.02) | 146.93(-0.14) | 146.86 | 1 | | 16 | 24(-2.7) | 50 | [8] | [-4] | [-7] | 39 | -116 | DR | -0 | OpenShort | | (8) | -8 | -17 | -5 | -10 | 0.6,74 | 72 | | | | |
| 46 | Nov/25 | 12 | 140.59 | 143.98 | 145.82(0.17) | 147.24(0.06) | 147.13(-0.04) | 147.31 | 1.1 | | 16 | 27(-2.1) | 50 | [9] | [4] | [6] | 49 | -81 | UT | 0.1 | OpenLong | | (9) | -2 | 24 | -5 | -10 | 0.9,76 | 72 | | 47 | Nov/25 | 11 | 140.59 | 143.98 | 145.58(0.15) | 147.15(0.12) | 147.19(-0.11) | 146.65 | 1 | | 16 | 29(-1.9) | 50 | [8] | [2] | [-10] | 38 | -110 | CR | -0.3 | HoldShort | | (9) | -6 | -9 | -17 | -20 | 0.6,73 | 72 | | 48 | Nov/25 | 10 | 140.59 | 143.98 | 145.37(0.18) | 146.97(0.15) | 147.35(-0.05) | 146.9 | 1 | | 16 | 31(-1.8) | 50 | [10] | [6] | [0] | 53 | -84 | UT | -0.2 | OpenLong | | (9) | -3 | 0 | 18 | -20 | 0.8,83 | 72 | | 49 | Nov/25 | 9 | 140.59 | 143.98 | 145.11(0.16) | 146.75(0.17) | 147.43(-0.03) | 146.9 | 1 | | 16 | 32(-0.8) | 50 | [9] | [8] | [-11] | 65 | -48 | CR | -0.3 | HoldShort? | | (10) | -2 | -36 | 22 | -20 | 0.9,92 | 72 | | 50 | Nov/24 | 15 | 139.55 | 143.55 | 144.88(0.18) | 146.5(0.27) | 147.47(0.09) | 147.89 | 1.3 | | 18 | 33(2.7) | 50 | [10] | [18] | [10] | 88 | 51 | UT | 0.2 | OpenLong? | | (11) | 5 | 11 | 29 | 11 | 1.5,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|