|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $112.8600 One month high (close): $142.5300
PNC Daily Change: 0.91% Daily StdDev 2.63% PNC EMA_5_Trend: 0.39% 10Minute StdDev: $0.8806
Latest Price : $142.53(0.91%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 132.39 | 138.9 | 141.12(0.08) | 141.63(0.17) | 142.34(0.22) | 142.78 | 1.3 | | 20 | 10(1.1) | 50 | [3] | [16] | [2] | 103 | 97 | TP | 0.6 | OpenShort | | (4) | 8 | 5 | -9 | 20 | 2.1,100 | 86 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.63(hourly_sma_10 -0.81%) 141.12(hourly_sma_20 -1.16%) 138.9(daily_ema_10 -2.72%) 132.39(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 132.39 | 138.9 | 141.01(0.08) | 141.39(0.09) | 142.02(0.26) | 142.61 | 1.3 | | 20 | 9(1.2) | 50 | [3] | [16] | [6] | 108 | 97 | UT | 0.9 | HoldLong | | (3) | 10 | 5 | 7 | 20 | 2.3,100 | 86 | | 3 | Dec/4 | 10 | 132.39 | 138.9 | 140.9(0.07) | 141.26(0.09) | 141.65(0.23) | 142.41 | 1.3 | | 20 | 8(1.3) | 50 | [3] | [15] | [6] | 113 | 97 | UT | 1.3 | HoldLong | | (3) | 9 | -0 | 18 | 20 | 2.5,100 | 86 | | 4 | Dec/4 | 9 | 132.39 | 138.9 | 140.8(0.07) | 141.13(0.14) | 141.32(0.19) | 142.43 | 1.3 | | 20 | 6(2.1) | 50 | [3] | [14] | [18] | 130 | 97 | UT | 2.2 | HoldLong? | | (3) | 7 | 27 | 38 | 20 | 3.3,97 | 86 | | 5 | Dec/3 | 15 | 131.14 | 137.72 | 140.71(0.03) | 140.94(0.07) | 141.05(0.09) | 141.47 | 1.3 | | 21 | 4(0.7) | 50 | [1] | [9] | [7] | 86 | 42 | UT | 1.3 | HoldLong? | | (1) | 3 | 7 | 21 | 14 | 2.3,78 | 87 | | | | |
| 6 | Dec/3 | 14 | 131.14 | 137.72 | 140.67(0.11) | 140.85(0.04) | 140.92(0.11) | 141.2 | 1.2 | | 21 | 3(-3.9) | 50 | [4] | [10] | [7] | 58 | -42 | UT | 1 | OpenLong | | (1) | 4 | 13 | 13 | 8 | 1.9,60 | 87 | | 7 | Dec/3 | 13 | 131.14 | 137.72 | 140.51(0.09) | 140.79(0.03) | 140.76(-0.08) | 140.74 | 1.2 | | 21 | 7(-2.3) | 50 | [3] | [2] | [-1] | 15 | -87 | CR | -0 | HoldShort | | (4) | -3 | -1 | -2 | -9 | 0.4,55 | 87 | | 8 | Dec/3 | 12 | 131.14 | 137.72 | 140.38(0.08) | 140.75(0.02) | 140.87(-0.04) | 140.78 | 1.2 | | 21 | 10(-1.1) | 50 | [3] | [4] | [-3] | 22 | -57 | CR | -0.1 | HoldShort | | (4) | -2 | -8 | -3 | -2 | 0.5,59 | 87 | | 9 | Dec/3 | 11 | 131.14 | 137.72 | 140.27(0.08) | 140.72(0.04) | 140.93(0.07) | 141.07 | 1.2 | | 21 | 11(-0.6) | 50 | [3] | [8] | [-0] | 19 | 1 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -21 | 8 | 0.9,46 | 87 | | 10 | Dec/3 | 10 | 131.14 | 137.72 | 140.15(0.07) | 140.66(0.03) | 140.83(0.04) | 140.81 | 1.2 | | 21 | 11(-0.4) | 50 | [3] | [7] | [0] | 22 | -9 | UT | -0 | OpenLong | | (3) | 2 | 11 | -20 | -1 | 0.7,54 | 87 | | | | |
| 11 | Dec/3 | 9 | 131.14 | 137.72 | 140.05(0.06) | 140.62(-0.01) | 140.77(-0.03) | 140.4 | 1.1 | | 21 | 12(-0.4) | 45 | [2] | [3] | [-10] | 30 | -46 | CR | -0.4 | HoldShort? | | (2) | -1 | -24 | -9 | -9 | 0.4,70 | 87 | | 12 | Dec/2 | 15 | 129.75 | 136.56 | 139.97(0.08) | 140.63(0.06) | 140.82(0.13) | 141.28 | 1.3 | | 21 | 12(1) | 50 | [3] | [11] | [5] | 82 | 44 | UT | 0.5 | HoldLong? | | (4) | 5 | 5 | 9 | 20 | 1.3,99 | 73 | | 13 | Dec/2 | 14 | 129.75 | 136.56 | 139.85(5.31) | 140.55(0.06) | 140.63(0.08) | 141.08 | 1.3 | | 21 | 11(-339.6) | 50 | [202] | [59] | [8] | 81 | -5041 | UT | 0.5 | HoldLong | | (3) | 3 | 15 | 9 | 14 | 1.3,98 | 73 | | 14 | Dec/2 | 13 | 129.75 | 136.56 | 132.8(5.59) | 140.47(-0.01) | 140.52(0.02) | 140.55 | 1.2 | | 21 | 351(-131.8) | 50 | [213] | [58] | [0] | 56 | -4834 | UT | 0 | OpenLong | | (219) | 1 | 0 | 0 | 4 | 0.3,98 | 73 | | 15 | Dec/2 | 12 | 129.75 | 136.56 | 125.77(5.92) | 140.47(-0) | 140.5(0.02) | 140.54 | 1.2 | | 21 | 483(-91.6) | 50 | [225] | [61] | [-0] | 55 | -4565 | UT | 0 | OpenLong | | (232) | 1 | -2 | -1 | 7 | 0.4,95 | 73 | | | | |
| 16 | Dec/2 | 11 | 129.75 | 136.56 | 118.74(0.04) | 140.49(0.18) | 140.47(0.02) | 140.63 | 1.3 | | 21 | 574(0.3) | 45 | [2] | [9] | [0] | 55 | 1807 | UT | 0 | OpenLong | | (247) | 1 | 8 | -1 | -20 | 0.4,95 | 73 | | 17 | Dec/2 | 10 | 129.75 | 136.56 | 118.69(0.04) | 140.24(0.16) | 140.45(-0.01) | 140.35 | 1.2 | | 21 | 574(0.2) | 35 | [2] | [7] | [-4] | 55 | 1779 | CR | -0 | HoldShort | | (1) | -0 | -4 | -2 | -20 | 0.4,95 | 73 | | 18 | Dec/2 | 9 | 129.75 | 136.56 | 118.65(0.05) | 140.02(0.14) | 140.47(0.03) | 140.51 | 1.2 | | 21 | 574(0.2) | 40 | [2] | [8] | [0] | 58 | 1799 | UT | 0 | OpenLong? | | (2) | 1 | 2 | -1 | -5 | 0.4,98 | 73 | | 19 | Dec/1 | 15 | 128.63 | 135.14 | 118.59(0.01) | 139.82(0.13) | 140.43(-0.02) | 140.46 | 1.4 | | 21 | 573(-14.8) | 30 | [0] | [6] | [1] | 58 | 1825 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -1 | 4 | 0.4,98 | 70 | | 20 | Dec/1 | 14 | 128.63 | 135.14 | 118.59(-0) | 139.64(0.12) | 140.46(-0.03) | 140.38 | 1.4 | | 21 | 588(0) | 30 | [0] | [6] | [-0] | 60 | 1832 | UT | -0 | OpenLong | | (0) | -1 | -4 | 0 | 12 | 0.4,100 | 70 | | | | |
| 21 | Dec/1 | 13 | 128.63 | 135.14 | 118.58(0.03) | 139.48(0.13) | 140.51(0.35) | 140.54 | 1.4 | | 21 | 588(0.2) | 50 | [1] | [20] | [3] | 60 | 1906 | UT | 0 | OpenLong | | (0) | 13 | 2 | 0 | 20 | 0.4,100 | 70 | | 22 | Dec/1 | 12 | 128.63 | 135.14 | 118.55(0.01) | 139.3(0.11) | 140.02(0.33) | 140.45 | 1.4 | | 21 | 588(0) | 50 | [0] | [19] | [4] | 60 | 1919 | UT | 0 | OpenLong | | (1) | 13 | 4 | 0 | 20 | 0.4,100 | 70 | | 23 | Dec/1 | 11 | 128.63 | 135.14 | 118.54(-0.02) | 139.15(11.21) | 139.57(0.26) | 140.32 | 1.4 | | 21 | 588(-0.1) | -20 | [-1] | [227] | [-138] | 60 | 1924 | RG | 0 | Wait | | (0) | 10 | -8 | 0 | -20 | 0.4,100 | 70 | | 24 | Dec/1 | 10 | 128.63 | 135.14 | 118.57(-0.01) | 125.12(12.66) | 139.21(0.28) | 140.6 | 1.4 | | 21 | 588(-0.1) | 50 | [-0] | [256] | [-80] | 59 | 1939 | RG | 0 | Wait | | (-1) | 11 | -0 | 0 | -20 | 0.4,99 | 70 | | 25 | Dec/1 | 9 | 128.63 | 135.14 | 118.58(0.02) | 111.06(14.5) | 138.83(0.28) | 140.62 | 1.4 | | 21 | 588(0.1) | 50 | [1] | [291] | [-13] | 59 | 1908 | CR | 0 | HoldShort? | | (-0) | 11 | 71 | 0 | -20 | 0.4,99 | 70 | | | | |
| 26 | Nov/30 | 15 | 127.32 | 133.71 | 118.56(-0.07) | 97(-0.15) | 138.45(-0.09) | 138.13 | 1.3 | | 21 | 588(-1.8) | 50 | [-3] | [-2] | [139] | 59 | 1699 | RG | -0 | Wait? | | (-4) | -3 | -1 | 0 | 20 | 0.4,99 | 65 | | 27 | Nov/30 | 14 | 127.32 | 133.71 | 118.64(-0.06) | 97.15(-0.13) | 138.58(-0.12) | 138.16 | 1.3 | | 21 | 590(-0.3) | 50 | [-2] | [-3] | [163] | 58 | 1681 | RG | -0 | Wait | | (-3) | -5 | -10 | 0 | 20 | 0.4,98 | 65 | | 28 | Nov/30 | 13 | 127.32 | 133.71 | 118.71(-0.03) | 97.28(-0.09) | 138.74(24.95) | 138.51 | 1.3 | | 21 | 590(-0.2) | 50 | [-1] | [959] | [208] | 58 | 7793 | UR | -0 | SmallShort | | (-2) | 956 | -5 | 11 | 20 | 0.4,98 | 65 | | 29 | Nov/30 | 12 | 127.32 | 133.71 | 118.74(-0.02) | 97.37(-0.14) | 111.04(33.31) | 138.7 | 1.3 | | 21 | 590(0) | 50 | [-1] | [1278] | [283] | 58 | 9837 | UR | 0.6 | SmallShort | | (-1) | 1276 | -1 | 22 | 20 | 0.4,98 | 65 | | 30 | Nov/30 | 11 | 127.32 | 133.71 | 118.76(-0.01) | 97.51(-0.17) | 83.3(49.95) | 138.73 | 1.4 | | 21 | 590(-0.1) | 50 | [-0] | [1915] | [429] | 58 | 13892 | UR | 1.1 | SmallShort | | (-1) | 1914 | -2 | 56 | 20 | 0.4,98 | 65 | | | | |
| 31 | Nov/30 | 10 | 127.32 | 133.71 | 118.76(0) | 97.67(-0.13) | 55.55(-0.29) | 138.78 | 1.4 | | 21 | 591(0) | 50 | [0] | [-9] | [846] | 26 | 1609 | RG | 1.7 | SmallShort | | (-0) | -11 | -5 | 47 | 20 | 0.4,66 | 65 | | 32 | Nov/30 | 9 | 127.32 | 133.71 | 118.77(0.04) | 97.8(-0.12) | 55.71(-0.18) | 138.98 | 1.4 | | 21 | 591(0.2) | -20 | [2] | [-4] | [-88807] | -7 | 1618 | DR | 1.7 | OpenShort? | | (1) | -7 | 0 | 44 | -20 | 0.4,33 | 65 | | 33 | Nov/27 | 15 | 126.02 | 132.23 | 118.72(-5.46) | 97.92(-12.58) | 55.81(-33.32) | 0 | -14.6 | | 23 | 590(105.7) | -25 | [-209] | [-1564] | [-845] | -110 | -12805 | DT | -1.1 | HoldShort? | | (-228) | -1277 | 0 | -35 | -20 | -2.4,0 | 79 | | 34 | Nov/27 | 14 | 126.02 | 132.23 | 125.58(-5.06) | 112.01(-11.17) | 83.7(-25.08) | 0 | -14.6 | | 23 | 485(132.9) | -25 | [-194] | [-1218] | [-472] | -115 | -11181 | DT | -2 | HoldShort | | (-214) | -961 | 0 | -42 | -20 | -3,10 | 79 | | 35 | Nov/27 | 13 | 126.02 | 132.23 | 132.27(-4.81) | 126.1(-10.01) | 111.72(-20.08) | 0 | -14.6 | | 23 | 352(328.9) | -25 | [-184] | [-1001] | [-1652] | -138 | -10204 | DT | -3.7 | HoldShort | | (-198) | -769 | -3922 | -55 | -20 | -4.4,22 | 79 | | | | |
| 36 | Nov/27 | 12 | 126.02 | 132.23 | 138.95(0.22) | 140.12(-0.01) | 139.8(-0.06) | 139.6 | 1.6 | | 23 | 23(-3.8) | 50 | [8] | [5] | [-4] | -6 | -180 | CR | -0.1 | HoldShort | | (9) | -2 | 4 | -19 | -20 | 0.3,37 | 79 | | 37 | Nov/27 | 11 | 126.02 | 132.23 | 138.64(0.23) | 140.13(-0.01) | 139.88(-0.1) | 139.47 | 1.6 | | 23 | 27(-3.2) | 50 | [9] | [4] | [-5] | 10 | -190 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -17 | -20 | 0.4,50 | 79 | | 38 | Nov/27 | 10 | 126.02 | 132.23 | 138.32(0.24) | 140.14(0.02) | 140.03(-0.21) | 139.43 | 1.6 | | 23 | 30(-3) | 50 | [9] | [0] | [-11] | 27 | -206 | DR | -0.2 | OpenShort | | (9) | -8 | -18 | -13 | -20 | 0.4,67 | 79 | | 39 | Nov/27 | 9 | 126.02 | 132.23 | 137.99(0.28) | 140.12(0.08) | 140.33(-0.11) | 140.08 | 1.6 | | 23 | 33(-2.3) | 50 | [11] | [6] | [-6] | 51 | -151 | CR | -0.1 | HoldShort? | | (11) | -4 | -9 | -7 | -16 | 0.7,83 | 79 | | 40 | Nov/25 | 15 | 124.52 | 130.36 | 137.61(0.33) | 140.01(0.1) | 140.49(0.03) | 140.41 | 1.8 | | 23 | 35(-0.7) | 50 | [13] | [11] | [2] | 60 | -114 | UT | -0 | OpenLong? | | (12) | 1 | 11 | -8 | -1 | 0.9,87 | 75 | | | | |
| 41 | Nov/25 | 14 | 124.52 | 130.36 | 137.16(0.4) | 139.87(0.09) | 140.44(0.04) | 140 | 1.7 | | 23 | 36(-4.4) | 50 | [15] | [12] | [-4] | 65 | -172 | CR | -0.1 | HoldShort | | (13) | 2 | -5 | -6 | -14 | 0.9,92 | 75 | | 42 | Nov/25 | 13 | 124.52 | 130.36 | 136.61(0.42) | 139.74(0.16) | 140.38(0.09) | 140.2 | 1.7 | | 23 | 40(-3.1) | 50 | [16] | [16] | [-8] | 72 | -130 | CR | -0 | HoldShort | | (17) | 4 | -21 | -4 | -8 | 1,97 | 75 | | 43 | Nov/25 | 12 | 124.52 | 130.36 | 136.03(0.44) | 139.52(0.27) | 140.25(0.25) | 140.95 | 1.8 | | 23 | 43(-1.3) | 50 | [17] | [24] | [2] | 83 | -12 | UT | 0.2 | HoldLong | | (18) | 10 | 2 | 0 | 14 | 1.3,100 | 75 | | 44 | Nov/25 | 11 | 124.52 | 130.36 | 135.44(0.45) | 139.15(0.51) | 139.9(0.26) | 140.87 | 1.8 | | 23 | 45(-0.4) | 50 | [17] | [30] | [4] | 83 | 20 | UT | 0.2 | HoldLong | | (18) | 10 | 19 | -2 | -20 | 1.3,100 | 75 | | 45 | Nov/25 | 10 | 124.52 | 130.36 | 134.84(0.41) | 138.45(0.49) | 139.54(0.18) | 140.2 | 1.7 | | 23 | 45(0.2) | 50 | [16] | [26] | [4] | 83 | 41 | UT | 0.2 | HoldLong | | (17) | 7 | 15 | -2 | -11 | 1.3,100 | 75 | | | | |
| 46 | Nov/25 | 9 | 124.52 | 130.36 | 134.29(0.37) | 137.77(0.45) | 139.29(0.14) | 139.69 | 1.7 | | 23 | 45(0.9) | 50 | [14] | [23] | [1] | 83 | 69 | UT | 0.1 | HoldLong? | | (16) | 5 | 4 | -3 | 1 | 1.3,100 | 75 | | 47 | Nov/24 | 15 | 122.91 | 128.76 | 133.79(0.37) | 137.15(0.47) | 139.1(0.23) | 139.54 | 1.9 | | 23 | 44(-0.6) | 50 | [14] | [27] | [4] | 88 | 121 | UT | 0.1 | HoldLong? | | (15) | 9 | 9 | -3 | 20 | 1.5,100 | 78 | | 48 | Nov/24 | 14 | 122.91 | 128.76 | 133.29(0.35) | 136.51(0.47) | 138.78(0.28) | 139.21 | 1.9 | | 23 | 45(2.2) | 50 | [14] | [28] | [10] | 88 | 164 | UT | 0.1 | OpenLong | | (15) | 11 | 5 | 29 | 20 | 1.5,100 | 78 | | 49 | Nov/24 | 13 | 122.91 | 128.76 | 132.83(0.37) | 135.87(0.49) | 138.4(0.76) | 139.05 | 1.9 | | 23 | 42(2.6) | 50 | [14] | [47] | [11] | 93 | 291 | UT | 0.2 | OpenLong | | (14) | 29 | 2 | 31 | 20 | 1.7,100 | 78 | | 50 | Nov/24 | 12 | 122.91 | 128.76 | 132.34(0.38) | 135.2(0.55) | 137.36(0.81) | 138.97 | 1.9 | | 23 | 40(3.3) | 50 | [15] | [51] | [14] | 98 | 324 | UT | 0.5 | OpenLong | | (15) | 31 | 7 | 33 | 20 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|