PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $16.6050 One month high (close): $26.8750

PLUG Daily Change: 4.11% Daily StdDev 5.28% PLUG EMA_5_Trend: -1.08% 10Minute StdDev: $0.3029

Latest Price : $24.85(4.11%)

Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	125	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59
Daily Trend: % Up Forces: 25.35(daily_ema_10 2.97%) Down Forces: Support Levels: 24.31(hourly_sma_10 -1.26%) 24.3(hourly_sma_20 -1.3%) 23.99(daily_ema_20 -2.56%) Resistance Levels:

2	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	26	2	20	0.4,68	59
3	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	109	RG	-0.8	SmallLong?	(-2)	-4	-14	-9	-16	-0.9,68	55
4	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	373	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55
5	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	460	RG	-0	Wait	(-8)	7	-4	12	-16	-0.2,78	55

6	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	429	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55
7	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	293	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55
8	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	209	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
9	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	111	UR	0.2	SmallShort?	(-7)	1	34	-3	20	-0.5,40	55
10	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	154	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59

11	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5314	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59
12	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5073	UT	0.1	OpenLong	(99)	0	5	-3	20	0.1,35	59
13	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4926	UT	0	OpenLong	(104)	-3	9	-10	20	0.2,31	59
14	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[13]	-24	1810	DP	0	OpenShort	(110)	-2	14	-15	20	0.3,19	59
15	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	0	[-9]	[-13]	[22]	-4	1632	RG	-0	Wait	(-9)	-5	60	-18	20	0.3,39	59

16	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-42]	16	1419	DT	-0.1	OpenShort?	(-13)	-16	-83	-11	-20	0.2,61	59
17	Dec/1	15	23.05	25.17	21.79(-0.61)	25.11(-0.79)	24.51(0.07)	24.48	0.5	16	324(29.1)	-50	[-11]	[-8]	[-7]	20	1850	DT	-0	OpenShort?	(-11)	1	-13	-10	-13	0.3,62	72
18	Dec/1	14	23.05	25.17	21.92(-0.37)	25.31(-0.63)	24.49(-0.57)	24.66	0.5	16	295(-0.9)	-25	[-7]	[-17]	[1]	49	1475	DP	0	OpenShort	(-11)	-10	13	1	-20	0.3,91	72
19	Dec/1	13	23.05	25.17	22(-0.33)	25.47(-0.52)	24.63(-1.4)	24.49	0.5	16	296(-0.8)	-50	[-6]	[-30]	[-14]	49	1108	DT	-0	OpenShort	(-8)	-25	1	0	-20	0.3,91	72
20	Dec/1	12	23.05	25.17	22.07(-0.38)	25.6(-0.9)	24.98(-1.35)	24.47	0.5	16	296(-0.8)	-50	[-7]	[-33]	[-9]	49	1134	DT	-0.1	OpenShort	(-7)	-24	1	-2	-20	0.3,91	72

21	Dec/1	11	23.05	25.17	22.15(-0.37)	25.83(10.44)	25.32(-1.49)	24.45	0.4	16	297(-0.9)	-50	[-7]	[66]	[-158]	47	1034	RG	-0.1	Wait	(-7)	-27	5	-3	-20	0.2,92	72
22	Dec/1	10	23.05	25.17	22.23(-0.31)	23.39(11.65)	25.7(-1.63)	24.38	0.4	16	298(-0.6)	-50	[-6]	[74]	[-125]	49	871	RG	-0.1	Wait	(-8)	-29	-70	-3	-20	0.2,94	72
23	Dec/1	9	23.05	25.17	22.3(-0.05)	20.95(13.77)	26.13(-0.69)	25.35	0.7	16	299(-0.1)	-5	[-1]	[111]	[-69]	54	1249	RG	-0.1	Wait?	(-2)	-12	-62	-1	-20	0.3,96	72
24	Nov/30	15	22.63	25.23	22.31(0.07)	20.95(-0)	26.31(0.32)	26.24	1	22	299(30.9)	50	[1]	[9]	[139]	57	1771	UT	-0	OpenLong?	(3)	6	3	0	20	0.4,97	77
25	Nov/30	14	22.63	25.23	22.29(-0.12)	20.95(0)	26.23(-0.44)	26.19	1	22	268(-0.3)	50	[-2]	[-5]	[159]	57	1761	RG	-0	Wait	(1)	-8	-12	0	20	0.4,97	77

26	Nov/30	13	22.63	25.23	22.32(0.02)	18.42(-0.29)	26.35(25.04)	26.36	1.1	22	268(0)	50	[0]	[451]	[215]	57	7970	UT	0	OpenLong	(-2)	450	-10	11	20	0.4,97	77
27	Nov/30	12	22.63	25.23	22.31(-0.06)	18.47(-0.37)	21.07(33.58)	26.5	1.1	22	268(-0.1)	50	[-1]	[604]	[301]	57	10230	UR	0.6	SmallShort	(2)	604	16	21	20	0.4,97	77
28	Nov/30	11	22.63	25.23	22.32(-0.14)	18.54(0.05)	15.77(49.91)	26.27	1	22	268(-0.3)	50	[-3]	[901]	[437]	57	14227	UR	1.1	SmallShort	(-3)	898	32	56	20	0.4,97	77
29	Nov/30	10	22.63	25.23	22.35(-0.4)	18.53(-0.08)	10.52(-0.91)	25.81	0.9	22	269(-1.2)	40	[-7]	[-16]	[730]	25	1720	RG	1.6	SmallShort	(-4)	-16	-67	45	20	0.4,65	77
30	Nov/30	9	22.63	25.23	22.44(-0.06)	18.54(0.36)	10.62(1.2)	26.79	1.2	22	270(-0.2)	50	[-1]	[28]	[INF]	-5	2297	UR	1.7	SmallShort?	(-3)	22	INF	43	20	0.5,33	77

31	Nov/27	15	22.04	24.94	22.45(-5.62)	18.47(-12.37)	10.49(-33.92)	0	-5.8	23	270(62.5)	-25	[-101]	[-743]	[NAN]	-110	-12822	DT	-1.1	HoldShort?	(-110)	-610	NAN	-33	-20	-2.4,0	80
32	Nov/27	14	22.04	24.94	23.79(-5.33)	21.08(-10.86)	15.88(-25.46)	0	-5.8	23	207(56.3)	-25	[-96]	[-576]	[NAN]	-110	-11021	DT	-2	HoldShort	(-102)	-458	NAN	-36	-20	-3,15	80
33	Nov/27	13	22.04	24.94	25.13(-5.01)	23.65(-9.75)	21.3(-19.75)	0	-5.8	23	151(137.9)	-25	[-90]	[-462]	[-947]	-133	-9929	DT	-3.7	HoldShort	(-97)	-355	-1821	-55	-20	-4.3,25	80
34	Nov/27	12	22.04	24.94	26.46(0.09)	26.21(0.16)	26.54(0.26)	26.3	1.1	23	13(-0.4)	50	[2]	[10]	[0]	-10	-82	UT	-0.5	OpenLong	(-1)	5	9	-13	-7	-0.3,48	80
35	Nov/27	11	22.04	24.94	26.43(0.07)	26.17(-0.18)	26.47(0.06)	26.17	1.1	23	14(-0.6)	40	[1]	[3]	[-11]	-2	-155	CR	-0.6	HoldShort	(1)	1	-50	9	20	-0.5,61	80

36	Nov/27	10	22.04	24.94	26.41(0.28)	26.22(0.25)	26.45(0.65)	26.91	1.3	23	14(-0.7)	50	[5]	[18]	[9]	32	75	UT	0.8	OpenLong	(5)	12	-15	23	20	0.9,59	80
37	Nov/27	9	22.04	24.94	26.34(0.36)	26.15(0.16)	26.28(1.11)	27.14	1.3	23	15(-0.2)	50	[7]	[26]	[44]	28	217	UT	1.5	OpenLong?	(6)	20	66	19	20	1.4,43	80
38	Nov/25	15	21.48	24.66	26.25(0.17)	26.11(-0.24)	25.99(0.47)	26.19	1.1	25	15(0.3)	50	[3]	[11]	[11]	-28	-75	UT	0.3	OpenLong?	(3)	9	17	2	20	-0.1,25	80
39	Nov/25	14	21.48	24.66	26.21(0.33)	26.17(-0.62)	25.87(0.03)	25.95	1.1	25	15(-3.1)	50	[6]	[-0]	[3]	-37	-424	UT	0.1	OpenLong	(2)	1	-10	2	20	-0.4,23	80
40	Nov/25	13	21.48	24.66	26.12(0.32)	26.33(-0.39)	25.86(-0.45)	26.09	1.1	25	18(-2.3)	50	[6]	[-7]	[3]	-29	-444	RG	0.3	Wait	(6)	-8	4	-2	20	-0,21	80

41	Nov/25	12	21.48	24.66	26.04(0.34)	26.43(-0.25)	25.98(-0.19)	26.03	1.1	25	20(-1.9)	50	[6]	[-1]	[-0]	-35	-390	RG	0.1	Wait	(6)	-3	23	-14	-20	-0,15	80
42	Nov/25	11	21.48	24.66	25.95(0.25)	26.5(-0.41)	26.03(-0.73)	25.7	1	25	22(-1.5)	50	[5]	[-12]	[-10]	-44	-528	DR	-0.4	OpenShort	(5)	-13	9	-26	-20	-0.3,14	80
43	Nov/25	10	21.48	24.66	25.89(0.29)	26.61(-0.36)	26.22(-0.97)	25.57	1	25	24(-1.7)	25	[5]	[-16]	[-29]	-23	-653	DR	-0.7	OpenShort	(5)	-18	-25	-20	-20	-0.3,35	80
44	Nov/25	9	21.48	24.66	25.82(0.32)	26.71(0.03)	26.48(-1.21)	25.92	1.1	25	25(-1.1)	30	[6]	[-17]	[-35]	6	-580	DR	-0.5	OpenShort?	(6)	-22	-51	-18	-20	0.1,53	80
45	Nov/24	15	20.92	24.34	25.74(0.46)	26.7(0.36)	26.8(-0.33)	26.66	1.4	29	26(-0.3)	50	[8]	[5]	[-1]	35	-178	CR	-0.1	HoldShort?	(9)	-6	26	-13	-20	0.8,65	86

46	Nov/24	14	20.92	24.34	25.62(0.49)	26.61(0.35)	26.89(-0.27)	26.29	1.3	29	27(-1.4)	50	[9]	[6]	[-25]	36	-294	CR	-0.5	HoldShort	(7)	-5	-26	-21	-20	0.6,71	86
47	Nov/24	13	20.92	24.34	25.5(0.6)	26.52(0.51)	26.96(-0.13)	26.67	1.4	29	28(-0.8)	50	[11]	[11]	[-10]	59	-171	CR	-0.2	HoldShort	(11)	-2	-11	-12	-20	1,84	86
48	Nov/24	12	20.92	24.34	25.35(0.63)	26.39(0.57)	27(0.24)	26.84	1.4	29	29(0.1)	50	[11]	[18]	[-11]	73	25	CR	-0.1	HoldShort	(12)	4	-48	24	11	1.2,93	86
49	Nov/24	11	20.92	24.34	25.19(0.75)	26.24(1.26)	26.94(1.28)	27.56	1.6	29	29(2.2)	50	[14]	[44]	[23]	98	512	UT	0.5	OpenLong	(15)	23	32	33	20	2,98	86
50	Nov/24	10	20.92	24.34	25(0.6)	25.91(1.05)	26.6(1.06)	27.09	1.5	29	27(2.3)	50	[11]	[37]	[22]	96	505	UT	0.4	OpenLong	(13)	19	29	32	20	1.9,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI