|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $97.1000 One month high (close): $105.8800
PLD Daily Change: 1.61% Daily StdDev 1.68% PLD EMA_5_Trend: -0.38% 10Minute StdDev: $0.5421
Latest Price : $98.66(1.61%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 100.57 | 99.14 | 97.9(-0.07) | 97.8(0.07) | 98.03(0.06) | 98.37 | -1 | | -10 | 20(-6.8) | -50 | [-4] | [3] | [12] | 62 | 135 | UR | 0.8 | SmallShort? | | (-2) | 4 | 20 | 22 | 20 | 1.1,84 | 32 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces:
Down Forces: 97.9(hourly_sma_20 -0.48%)
Support Levels: 97.8(weak_hourly_sma_10 -0.58%)
Resistance Levels: 99.14(daily_ema_10 0.78%) 100.57(daily_ema_20 2.24%)
|
| | | 2 | Dec/4 | 14 | 100.57 | 99.14 | 97.97(-0.12) | 97.73(0.04) | 97.98(0.02) | 98.05 | -1.2 | | -10 | 27(-10.2) | -50 | [-7] | [-1] | [5] | 18 | 133 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 5 | 15 | 0.1,65 | 32 | | 3 | Dec/4 | 13 | 100.57 | 99.14 | 98.09(-0.15) | 97.69(0.02) | 97.96(0.15) | 97.9 | -1.3 | | -10 | 37(-10.1) | -50 | [-9] | [6] | [8] | 12 | 164 | UR | -0.1 | SmallShort | | (-8) | 9 | 16 | 12 | 13 | -0.2,67 | 32 | | 4 | Dec/4 | 12 | 100.57 | 99.14 | 98.24(-0.17) | 97.67(0.01) | 97.81(0.08) | 97.65 | -1.4 | | -10 | 47(-7.9) | -50 | [-10] | [1] | [-9] | -3 | 128 | RG | -0.2 | Wait | | (-10) | 5 | -34 | 15 | -5 | -0.6,62 | 32 | | 5 | Dec/4 | 11 | 100.57 | 99.14 | 98.41(-0.13) | 97.66(0.05) | 97.73(0.17) | 98.2 | -1.1 | | -10 | 55(-5.2) | -50 | [-8] | [8] | [9] | 4 | 149 | UR | 0.4 | SmallShort | | (-9) | 10 | 7 | 27 | 20 | -0.2,59 | 32 | | | | |
| 6 | Dec/4 | 10 | 100.57 | 99.14 | 98.54(-0.18) | 97.61(0.01) | 97.56(0.08) | 98.09 | -1.2 | | -10 | 60(-7.8) | -50 | [-11] | [1] | [8] | -23 | 148 | UR | 0.4 | SmallShort | | (-8) | 5 | 6 | 19 | 20 | -0.4,37 | 32 | | 7 | Dec/4 | 9 | 100.57 | 99.14 | 98.71(-0.16) | 97.6(-0.02) | 97.48(0.07) | 97.99 | -1.2 | | -10 | 68(-3.7) | -50 | [-10] | [-0] | [22] | -47 | 106 | UR | 0.4 | SmallShort? | | (-11) | 4 | 52 | 12 | 20 | -0.5,16 | 32 | | 8 | Dec/3 | 15 | 100.91 | 99.27 | 98.87(-0.18) | 97.62(-0.12) | 97.42(-0.11) | 97.15 | -1.6 | | -13 | 72(7.2) | -50 | [-11] | [-16] | [-3] | -78 | -19 | DT | -0.2 | OpenShort? | | (-13) | -7 | -5 | 0 | -11 | -1.1,0 | 31 | | 9 | Dec/3 | 14 | 100.91 | 99.27 | 99.05(-0.15) | 97.74(-0.11) | 97.53(-0.07) | 97.24 | -1.6 | | -13 | 65(1.7) | -50 | [-9] | [-13] | [-3] | -79 | -47 | DT | -0.2 | OpenShort | | (-11) | -4 | -7 | 1 | -11 | -1.2,1 | 31 | | 10 | Dec/3 | 13 | 100.91 | 99.27 | 99.2(-0.12) | 97.85(-0.16) | 97.6(-0.06) | 97.36 | -1.5 | | -13 | 63(2.5) | -50 | [-7] | [-13] | [-6] | -82 | -85 | DT | -0.2 | OpenShort | | (-9) | -4 | -19 | 1 | 1 | -1.3,1 | 31 | | | | |
| 11 | Dec/3 | 12 | 100.91 | 99.27 | 99.32(-0.09) | 98.01(-0.2) | 97.66(-0.06) | 97.66 | -1.4 | | -13 | 60(2.2) | -50 | [-5] | [-14] | [2] | -78 | -95 | DP | 0 | OpenShort | | (-7) | -4 | -1 | 4 | 19 | -1.2,2 | 31 | | 12 | Dec/3 | 11 | 100.91 | 99.27 | 99.41(-0.1) | 98.21(-0.28) | 97.72(-0.12) | 97.67 | -1.4 | | -13 | 58(2.6) | -50 | [-6] | [-20] | [2] | -81 | -110 | DP | -0 | OpenShort | | (-5) | -7 | -2 | 5 | 18 | -1.3,2 | 31 | | 13 | Dec/3 | 10 | 100.91 | 99.27 | 99.51(-0.09) | 98.48(-0.33) | 97.83(-0.13) | 97.7 | -1.4 | | -13 | 56(2.9) | -50 | [-5] | [-22] | [4] | -84 | -122 | DP | -0.1 | OpenShort | | (-6) | -8 | 7 | 5 | 12 | -1.4,1 | 31 | | 14 | Dec/3 | 9 | 100.91 | 99.27 | 99.6(-0.12) | 98.8(-0.35) | 97.95(-0.16) | 97.59 | -1.4 | | -13 | 53(3.9) | -50 | [-7] | [-25] | [-6] | -90 | -120 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | -15 | -13 | -1.6,0 | 31 | | 15 | Dec/2 | 15 | 101.35 | 99.71 | 99.72(-0.14) | 99.15(-0.31) | 98.11(-0.24) | 97.7 | -1.5 | | -12 | 49(4.5) | -50 | [-8] | [-29] | [-10] | -95 | -120 | DT | -0.4 | OpenShort? | | (-7) | -14 | -13 | -17 | -20 | -1.8,0 | 35 | | | | |
| 16 | Dec/2 | 14 | 101.35 | 99.71 | 99.86(5.15) | 99.46(-0.37) | 98.35(-0.35) | 97.92 | -1.4 | | -12 | 44(-875.9) | 50 | [303] | [41] | [-13] | -98 | -5305 | CR | -0.4 | HoldShort | | (-8) | -21 | -21 | -19 | -20 | -1.9,0 | 35 | | 17 | Dec/2 | 13 | 101.35 | 99.71 | 94.97(5.46) | 99.83(-0.28) | 98.7(-0.43) | 98.26 | -1.3 | | -12 | 920(-347) | 25 | [321] | [43] | [-7] | -45 | -5087 | CR | -0 | HoldShort | | (329) | -25 | -2 | -12 | -20 | 0.2,0 | 35 | | 18 | Dec/2 | 12 | 101.35 | 99.71 | 90.05(-0.13) | 100.11(-0.25) | 99.13(-0.52) | 98.3 | -1.3 | | -12 | 1267(-1.5) | -50 | [-8] | [-43] | [-11] | -43 | 918 | DT | -0 | OpenShort | | (348) | -31 | -3 | -23 | -20 | 0.3,0 | 35 | | 19 | Dec/2 | 11 | 101.35 | 99.71 | 90.17(-0.12) | 100.36(-0.18) | 99.65(-0.54) | 98.35 | -1.3 | | -12 | 1269(-1.5) | -50 | [-7] | [-42] | [-24] | -41 | 895 | DT | -0 | OpenShort | | (-8) | -32 | -34 | -26 | -20 | 0.3,2 | 35 | | 20 | Dec/2 | 10 | 101.35 | 99.71 | 90.28(-0.08) | 100.54(-0.09) | 100.19(-0.38) | 98.9 | -1 | | -12 | 1270(-1) | -50 | [-5] | [-30] | [-27] | -8 | 935 | DT | -0 | OpenShort | | (-6) | -22 | -46 | -22 | -20 | 0.3,35 | 35 | | | | |
| 21 | Dec/2 | 9 | 101.35 | 99.71 | 90.28(-0) | 100.63(0.01) | 100.57(-0.39) | 99.67 | -0.7 | | -12 | 1271(0) | -50 | [-0] | [-26] | [-23] | 26 | 935 | DR | -0 | OpenShort? | | (-2) | -23 | -45 | -11 | -20 | 0.3,68 | 35 | | 22 | Dec/1 | 15 | 101.7 | 100.36 | 90.36(0.07) | 100.62(0.09) | 100.97(-0.12) | 100.42 | -0.6 | | -7 | 1271(-55.1) | -50 | [4] | [-5] | [-14] | 38 | 1012 | DR | -0 | OpenShort? | | (2) | -7 | -30 | -7 | -20 | 0.3,80 | 53 | | 23 | Dec/1 | 14 | 101.7 | 100.36 | 90.3(0.11) | 100.53(0.12) | 101.1(0.04) | 100.91 | -0.3 | | -7 | 1326(1.3) | -25 | [6] | [6] | [-3] | 59 | 1074 | CR | -0 | HoldShort | | (6) | 2 | -10 | -0 | 1 | 0.4,99 | 53 | | 24 | Dec/1 | 13 | 101.7 | 100.36 | 90.2(0.1) | 100.41(0.12) | 101.06(0.17) | 101.07 | -0.3 | | -7 | 1325(1.4) | -5 | [6] | [13] | [8] | 59 | 1155 | RG | 0 | Wait | | (7) | 10 | 17 | -0 | 20 | 0.4,99 | 53 | | 25 | Dec/1 | 12 | 101.7 | 100.36 | 90.11(0.1) | 100.29(0.02) | 100.89(0.2) | 100.79 | -0.4 | | -7 | 1324(1.3) | -45 | [6] | [12] | [-15] | 60 | 1142 | CR | -0 | HoldShort | | (5) | 12 | -51 | 0 | 20 | 0.4,100 | 53 | | | | |
| 26 | Dec/1 | 11 | 101.7 | 100.36 | 90.02(0.14) | 100.27(11.29) | 100.69(0.42) | 101.64 | -0 | | -7 | 1322(1.9) | 30 | [8] | [355] | [-123] | 60 | 1255 | CR | 0 | HoldShort | | (10) | 25 | 34 | 0 | -20 | 0.4,100 | 53 | | 27 | Dec/1 | 10 | 101.7 | 100.36 | 89.89(0.12) | 90.1(12.63) | 100.27(0.3) | 101.07 | -0.3 | | -7 | 1320(1.7) | 25 | [7] | [387] | [-74] | 60 | 1197 | CR | 0 | HoldShort | | (7) | 18 | 19 | 1 | -20 | 0.4,100 | 53 | | 28 | Dec/1 | 9 | 101.7 | 100.36 | 89.78(0.09) | 80(0.02) | 99.97(0.22) | 100.75 | -0.4 | | -7 | 1319(1.2) | 15 | [5] | [13] | [107] | 60 | 1185 | UT | 0 | OpenLong? | | (7) | 13 | 33 | 1 | 20 | 0.4,100 | 53 | | 29 | Nov/30 | 15 | 101.79 | 100.64 | 89.7(0.07) | 79.98(-0.05) | 99.75(0.06) | 100.2 | -0.7 | | -5 | 1317(-16.7) | 20 | [4] | [2] | [114] | 59 | 1117 | UT | 0 | OpenLong? | | (4) | 4 | 23 | 1 | 20 | 0.4,99 | 54 | | 30 | Nov/30 | 14 | 101.79 | 100.64 | 89.64(0.04) | 80.02(-0.08) | 99.69(-0.15) | 99.81 | -0.9 | | -5 | 1334(0.4) | 10 | [2] | [-12] | [126] | 57 | 1054 | RG | 0 | Wait | | (4) | -9 | 18 | 0 | 20 | 0.3,99 | 54 | | | | |
| 31 | Nov/30 | 13 | 101.79 | 100.64 | 89.64(-0) | 80.08(-0.04) | 99.84(24.9) | 99.51 | -1 | | -5 | 1334(0) | -0 | [-0] | [1462] | [136] | 57 | 7179 | UR | -0 | SmallShort | | (1) | 1465 | -5 | 11 | 20 | 0.3,99 | 54 | | 32 | Nov/30 | 12 | 101.79 | 100.64 | 89.61(-0.02) | 80.11(0.06) | 79.94(33.19) | 99.59 | -1 | | -5 | 1334(-0.3) | -10 | [-1] | [1952] | [163] | 57 | 9232 | UR | 0.7 | SmallShort | | (0) | 1952 | -2 | 21 | 20 | 0.3,99 | 54 | | 33 | Nov/30 | 11 | 101.79 | 100.64 | 89.63(-0.02) | 80.06(0.07) | 60.02(-0.32) | 99.63 | -1 | | -5 | 1334(-0.3) | -10 | [-1] | [-18] | [202] | 57 | 1062 | DP | 1.3 | OpenShort | | (-1) | -19 | -18 | 50 | 20 | 0.3,99 | 54 | | 34 | Nov/30 | 10 | 101.79 | 100.64 | 89.65(-0.01) | 80(0.09) | 60.21(-0.22) | 99.93 | -0.8 | | -5 | 1334(-0.1) | -5 | [-1] | [-12] | [263] | 24 | 1107 | RG | 1.3 | SmallShort | | (-1) | -13 | -37 | 39 | 20 | 0.3,66 | 54 | | 35 | Nov/30 | 9 | 101.79 | 100.64 | 89.66(0.09) | 79.93(0.19) | 60.34(0.03) | 100.54 | -0.6 | | -5 | 1334(1.1) | 25 | [5] | [7] | [INF] | -7 | 1129 | UT | 1.3 | OpenLong? | | (1) | 2 | INF | -33 | 20 | 0.4,33 | 54 | | | | |
| 36 | Nov/27 | 15 | 101.77 | 100.97 | 89.58(-5.29) | 79.78(-11.04) | 60.32(-24.87) | 0 | -44.4 | | -4 | 1333(385.4) | -50 | [-311] | [-1866] | [NAN] | -92 | -10905 | DT | -2 | OpenShort? | | (-333) | -1463 | NAN | -60 | -20 | -3,33 | 38 | | 37 | Nov/27 | 14 | 101.77 | 100.97 | 94.58(-5.03) | 89.68(-9.93) | 80.28(-19.8) | 0 | -44.4 | | -4 | 948(922.5) | -50 | [-296] | [-1532] | [-2347] | -93 | -9922 | DT | -3.7 | OpenShort | | (-318) | -1165 | -6024 | -49 | -20 | -4.4,67 | 38 | | 38 | Nov/27 | 13 | 101.77 | 100.97 | 99.59(0.01) | 99.57(0.16) | 100.11(0.32) | 100.6 | -0.5 | | -4 | 25(0.4) | 10 | [1] | [23] | [9] | 93 | 168 | RG | 0.8 | SmallShort | | (1) | 19 | 1 | 32 | 20 | 1.7,100 | 38 | | 39 | Nov/27 | 12 | 101.77 | 100.97 | 99.58(-0.01) | 99.41(0.15) | 99.79(0.27) | 100.59 | -0.5 | | -4 | 25(-0.1) | 5 | [-1] | [19] | [14] | 87 | 176 | UR | 1.4 | SmallShort | | (1) | 16 | 10 | 46 | 20 | 1.8,92 | 38 | | 40 | Nov/27 | 11 | 101.77 | 100.97 | 99.59(0.02) | 99.26(0.13) | 99.52(0.29) | 100.43 | -0.6 | | -4 | 25(0.6) | 25 | [1] | [20] | [24] | 53 | 131 | UT | 1.6 | OpenLong | | (-1) | 17 | 38 | 39 | 20 | 1.5,65 | 38 | | | | |
| 41 | Nov/27 | 10 | 101.77 | 100.97 | 99.57(-0.01) | 99.13(0.02) | 99.23(0.15) | 99.8 | -0.9 | | -4 | 25(-0.3) | 20 | [-1] | [8] | [20] | -3 | 66 | UR | 1 | SmallShort | | (-1) | 9 | 42 | 18 | 20 | 0.4,37 | 38 | | 42 | Nov/27 | 9 | 101.77 | 100.97 | 99.58(-0.05) | 99.11(-0.08) | 99.09(0.06) | 99.12 | -1.2 | | -4 | 25(0) | -15 | [-3] | [-0] | [4] | -51 | 13 | UR | 0.1 | SmallShort? | | (-3) | 4 | 5 | 8 | 14 | -0.8,19 | 38 | | 43 | Nov/25 | 15 | 101.77 | 101.16 | 99.63(-0.07) | 99.19(-0.11) | 99.03(-0.01) | 99.03 | -1.1 | | -3 | 25(1) | -35 | [-4] | [-6] | [-2] | -63 | 6 | DT | 0 | OpenShort? | | (-4) | -1 | -11 | 5 | 12 | -1.1,15 | 31 | | 44 | Nov/25 | 14 | 101.77 | 101.16 | 99.7(-0.06) | 99.29(-0.09) | 99.04(0.04) | 99.21 | -1.1 | | -3 | 24(0) | -10 | [-4] | [-2] | [8] | -56 | 20 | DP | 0.3 | OpenShort | | (-4) | 2 | 13 | 14 | 13 | -0.9,17 | 31 | | 45 | Nov/25 | 13 | 101.77 | 101.16 | 99.76(-0.06) | 99.38(-0.01) | 99(-0.04) | 98.99 | -1.1 | | -3 | 24(0.7) | -30 | [-4] | [-5] | [-3] | -76 | -30 | DT | -0 | HoldShort | | (-4) | -2 | -5 | 5 | -20 | -1.3,7 | 31 | | | | |
| 46 | Nov/25 | 12 | 101.77 | 101.16 | 99.82(-0.07) | 99.39(-0.09) | 99.04(-0.1) | 99.08 | -1.1 | | -3 | 23(0.7) | -30 | [-4] | [-11] | [5] | -78 | -25 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 4 | -4 | -1.3,5 | 31 | | 47 | Nov/25 | 11 | 101.77 | 101.16 | 99.89(-0.07) | 99.48(-0.13) | 99.14(-0.21) | 98.85 | -1.2 | | -3 | 22(2.1) | -50 | [-4] | [-19] | [-7] | -97 | -82 | DT | -0.5 | OpenShort | | (-5) | -13 | -13 | -10 | -13 | -1.9,1 | 31 | | 48 | Nov/25 | 10 | 101.77 | 101.16 | 99.96(-0.05) | 99.61(-0.14) | 99.35(-0.2) | 99.06 | -1.1 | | -3 | 20(1.8) | -45 | [-3] | [-18] | [-5] | -91 | -90 | DT | -0.6 | OpenShort | | (-4) | -12 | 3 | -30 | -8 | -1.8,4 | 31 | | 49 | Nov/25 | 9 | 101.77 | 101.16 | 100.01(-0.01) | 99.75(-0.16) | 99.55(-0.22) | 99.01 | -1.1 | | -3 | 19(1.1) | -40 | [-1] | [-19] | [-10] | -90 | -145 | DT | -1.2 | OpenShort? | | (-4) | -13 | -10 | -30 | -17 | -2.2,15 | 31 | | 50 | Nov/24 | 15 | 101.73 | 101.48 | 100.02(-0.04) | 99.91(-0.11) | 99.77(0.03) | 99.18 | -1.1 | | -2 | 17(1.7) | -40 | [-2] | [-3] | [-15] | -67 | -32 | DT | -1.4 | OpenShort? | | (-1) | 2 | -25 | -22 | -20 | -2,33 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|