|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $63.1400 One month high (close): $71.8300
PKW Daily Change: 2.85% Daily StdDev 1.76% PKW EMA_5_Trend: 1.25% 10Minute StdDev: $0.7199
Latest Price : $71.83(2.85%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 66.53 | 68.8 | 10.51(-24.88) | 21.01(-0.01) | 13.98(0.03) | 0 | -34.7 | | 24 | 1303(-154.8) | -25 | [-1414] | [-347] | [-2534] | -60 | 13755 | DT | -0.6 | OpenShort | | (0) | 2 | 0 | -31 | -20 | -0.4,0 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.53(daily_ema_20 -100%) 68.8(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 10.51(weak_hourly_sma_20 -100%) 21.01(weak_hourly_sma_10 -100%)
|
| | | 2 | Dec/4 | 10 | 66.53 | 68.8 | 10.51(-0) | 21.01(-0.01) | 13.98(0.03) | 0 | -34.7 | | 24 | 1457(0) | 25 | [0] | [6] | [-625] | -30 | -9993 | CR | -0.5 | HoldShort | | (-1483) | 2 | 0 | 10 | -20 | -0.5,33 | 75 | | 3 | Dec/4 | 9 | 66.53 | 68.8 | 10.51(-0) | 21.01(-0.01) | 13.98(0.03) | 0 | -34.7 | | 24 | 1457(0) | 25 | [0] | [6] | [-2339] | -30 | -9993 | CR | -0.5 | HoldShort? | | (0) | 2 | -5952 | 10 | -20 | -0.5,33 | 75 | | 4 | Dec/1 | 15 | 65.88 | 68.38 | 13.99(33.28) | 21.01(49.8) | 13.98(-0.61) | 69.88 | 1.8 | | 24 | 1457(361.5) | 50 | [1891] | [1857] | [1108] | 33 | 8037 | UT | 2 | OpenLong? | | (1982) | -35 | 0 | 20 | 20 | 2,33 | 79 | | 5 | Dec/1 | 14 | 65.88 | 68.38 | 10.5(0.03) | 14.03(0.04) | 14.07(-49.84) | 0 | -28.9 | | 24 | 1096(0) | 35 | [2] | [-2892] | [-337] | -60 | -22199 | DR | -0.6 | OpenShort | | (0) | -2898 | 0 | -22 | -20 | -0.4,0 | 79 | | | | |
| 6 | Dec/1 | 13 | 65.88 | 68.38 | 10.5(0.03) | 14.03(0.04) | 14.07(0) | 0 | -28.9 | | 24 | 1096(0) | 35 | [2] | [5] | [-246] | -60 | -10029 | CR | -1.1 | HoldShort | | (0) | 0 | 0 | -46 | -20 | -0.4,0 | 79 | | 7 | Dec/1 | 12 | 65.88 | 68.38 | 10.5(0.03) | 14.03(0.04) | 14.07(0) | 0 | -28.9 | | 24 | 1096(0) | 35 | [2] | [5] | [-189] | -27 | -10029 | CR | -1.1 | HoldShort | | (0) | 0 | 0 | -23 | -20 | -0.4,33 | 79 | | 8 | Dec/1 | 11 | 65.88 | 68.38 | 10.5(0.03) | 14.03(0.04) | 14.07(0) | 0 | -28.9 | | 24 | 1096(0) | 35 | [2] | [5] | [-2132] | 7 | -10029 | CR | -1.1 | HoldShort | | (0) | 0 | -5952 | 22 | -20 | -0.4,67 | 79 | | 9 | Dec/1 | 10 | 65.88 | 68.38 | 10.5(0.47) | 14.03(100.66) | 28.05(100.59) | 70.33 | 2 | | 24 | 1096(4.8) | 50 | [27] | [8785] | [719] | 77 | 81085 | UT | 1.7 | OpenLong | | (2996) | 5848 | 35 | 45 | 20 | 2.4,67 | 79 | | 10 | Dec/1 | 9 | 65.88 | 68.38 | 10.45(50.26) | 14.03(0) | 28.05(0) | 69.92 | 1.8 | | 24 | 1091(176) | 50 | [2922] | [734] | [6] | 43 | 7819 | UT | 2.2 | OpenLong? | | (24) | 0 | 0 | 34 | 0 | 2.4,33 | 79 | | | | |
| 11 | Nov/30 | 15 | 65.32 | 68.07 | 6.95(-0.06) | 0(-100) | 28.05(0) | 0 | -23.9 | | 24 | 915(150.9) | 10 | [-4] | [-2905] | [-833] | -58 | -9941 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 77 | | 12 | Nov/30 | 14 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 28.05(0) | 0 | -23.9 | | 24 | 764(0) | 50 | [-4] | [3] | [414] | -58 | -9940 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 77 | | 13 | Nov/30 | 13 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 28.05(0) | 0 | -23.9 | | 24 | 764(0) | 50 | [-4] | [3] | [839] | -58 | -9940 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 77 | | 14 | Nov/30 | 12 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 28.05(0) | 0 | -23.9 | | 24 | 764(0) | 50 | [-4] | [3] | [192500] | -58 | -9940 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 77 | | 15 | Nov/30 | 11 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 28.05(0) | 0 | -23.9 | | 24 | 764(0) | 5 | [-4] | [3] | [-837] | -58 | -9940 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 77 | | | | |
| 16 | Nov/30 | 10 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 0(-100) | 0 | -23.9 | | 24 | 764(0) | 5 | [-4] | [-5914] | [-417] | -58 | -34792 | RG | 0 | Wait | | (0) | -5917 | 0 | -10 | -20 | -0.3,0 | 77 | | 17 | Nov/30 | 9 | 65.32 | 68.07 | 6.95(-0.06) | 6.97(0.03) | 13.94(0.03) | 0 | -23.9 | | 24 | 764(0) | 5 | [-4] | [5] | [-281] | -58 | -9931 | RG | -0.7 | Wait? | | (0) | 2 | 0 | -9 | -20 | -0.3,0 | 77 | | 18 | Nov/27 | 15 | 64.91 | 67.83 | 6.95(-32.73) | 6.97(0.03) | 13.94(0.03) | 0 | -20.3 | | 26 | 764(-6.8) | -25 | [-1937] | [-478] | [-212] | -58 | 22545 | DT | -0.7 | OpenShort? | | (0) | 2 | 0 | -29 | -20 | -0.3,0 | 86 | | 19 | Nov/27 | 14 | 64.91 | 67.83 | 10.33(-24.52) | 6.97(-49.89) | 13.94(0.03) | 0 | -20.3 | | 26 | 771(-87.2) | -25 | [-1460] | [-1844] | [826] | -27 | 14528 | DP | -0.6 | OpenShort | | (-1944) | 2 | 0 | 13 | 20 | -0.4,33 | 86 | | 20 | Nov/27 | 13 | 64.91 | 67.83 | 13.69(-19.7) | 13.91(0.01) | 13.94(0.03) | 0 | -20.3 | | 26 | 858(-67.6) | -25 | [-1173] | [-287] | [-2398] | -30 | 9708 | DT | -0.5 | OpenShort | | (-1463) | 2 | -5952 | 12 | -20 | -0.5,33 | 86 | | | | |
| 21 | Nov/27 | 12 | 64.91 | 67.83 | 17.05(0.75) | 13.91(100.4) | 13.94(0) | 69.68 | 1.5 | | 26 | 926(6.9) | 25 | [45] | [3003] | [-4198] | 28 | 30121 | CR | 1.9 | HoldShort | | (54) | 0 | 0 | 32 | -20 | 1.8,33 | 86 | | 22 | Nov/27 | 11 | 64.91 | 67.83 | 16.92(-0.02) | 6.94(-0.01) | 13.94(0) | 0 | -20.3 | | 26 | 919(0) | 20 | [-1] | [3] | [-385000] | -65 | -9980 | RG | 0 | Wait | | (-1180) | 0 | 0 | 1 | -20 | -0.6,0 | 86 | | 23 | Nov/27 | 10 | 64.91 | 67.83 | 16.92(-16.56) | 6.94(-0.01) | 13.94(0) | 0 | -20.3 | | 26 | 919(-52.2) | -25 | [-986] | [-243] | [-831] | -65 | 6560 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 86 | | 24 | Nov/27 | 9 | 64.91 | 67.83 | 20.28(-14.2) | 6.94(-0.01) | 0(-100) | 0 | -20.3 | | 26 | 971(-38.7) | -25 | [-845] | [-6160] | [-418] | -68 | -20801 | DT | 0 | OpenShort? | | (-985) | -5952 | 0 | -10 | -20 | -0.7,0 | 86 | | 25 | Nov/25 | 15 | 64.47 | 67.48 | 23.64(0.02) | 6.94(-0.01) | 13.88(-0.01) | 0 | -17.6 | | 25 | 1010(129.7) | 30 | [1] | [3] | [-279] | -68 | -10024 | CR | -0.4 | HoldShort? | | (-847) | -1 | 0 | -10 | -20 | -0.7,0 | 88 | | | | |
| 26 | Nov/25 | 14 | 64.47 | 67.48 | 23.64(-12.46) | 6.94(-0.01) | 13.88(-0.01) | 0 | -17.6 | | 25 | 880(-23.7) | -25 | [-751] | [-185] | [-213] | -68 | 2608 | DT | -0.4 | OpenShort | | (0) | -1 | 0 | -28 | -20 | -0.7,0 | 88 | | 27 | Nov/25 | 13 | 64.47 | 67.48 | 27.01(0.01) | 6.94(-0.01) | 13.88(-0.01) | 0 | -17.6 | | 25 | 904(0) | 30 | [1] | [3] | [-165] | -37 | -10013 | CR | -0.4 | HoldShort | | (-744) | -1 | 0 | 10 | -20 | -0.8,33 | 88 | | 28 | Nov/25 | 12 | 64.47 | 67.48 | 27.01(0.01) | 6.94(-49.32) | 13.88(-0.01) | 0 | -17.6 | | 25 | 904(0) | 30 | [1] | [-1483] | [-1463] | -37 | -10013 | DR | -0.4 | OpenShort | | (0) | -1 | -5952 | 10 | 20 | -0.8,33 | 88 | | 29 | Nov/25 | 11 | 64.47 | 67.48 | 27.01(14.76) | 13.69(1.68) | 13.88(0) | 69.41 | 1.3 | | 25 | 904(27.5) | 25 | [889] | [276] | [-1357] | 16 | 761 | CR | 1.7 | HoldShort | | (880) | 0 | 0 | 28 | -20 | 1.3,33 | 88 | | 30 | Nov/25 | 10 | 64.47 | 67.48 | 23.54(0.02) | 13.46(-33.33) | 13.88(0) | 0 | -17.6 | | 25 | 876(0) | 30 | [1] | [-1000] | [-138] | -68 | -10020 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 88 | | | | |
| 31 | Nov/25 | 9 | 64.47 | 67.48 | 23.54(0.02) | 20.19(-24.96) | 13.88(0) | 0 | -17.6 | | 25 | 876(0) | 30 | [1] | [-748] | [0] | -68 | -10020 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | -0.7,0 | 88 | | 32 | Nov/23 | 15 | 64.11 | 67.14 | 23.54(0.02) | 26.9(-0.02) | 13.88(0) | 0 | -18.1 | | 24 | 876(-27.2) | 50 | [1] | [3] | [1668] | -68 | -10020 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 88 | | 33 | Nov/23 | 14 | 64.11 | 67.14 | 23.54(0.02) | 26.9(-19.97) | 0(-100) | 0 | -18.1 | | 24 | 904(0) | 30 | [1] | [-6703] | [866] | -68 | -35630 | RG | 0 | Wait | | (0) | -6098 | 0 | -11 | 20 | -0.7,0 | 88 | | 34 | Nov/23 | 13 | 64.11 | 67.14 | 23.54(0.02) | 33.61(-16.66) | 13.51(-49.83) | 0 | -18.1 | | 24 | 904(0) | 30 | [1] | [-3543] | [-1636] | -68 | -22781 | DR | -0.4 | OpenShort | | (0) | -3038 | 0 | -22 | -20 | -0.7,0 | 88 | | 35 | Nov/23 | 12 | 64.11 | 67.14 | 23.54(0.02) | 33.61(0) | 26.93(-33.3) | 0 | -18.1 | | 24 | 904(0) | 30 | [1] | [-2027] | [-720] | -68 | -18548 | DR | -0.8 | OpenShort | | (0) | -2031 | 0 | -51 | -20 | -0.7,0 | 88 | | | | |
| 36 | Nov/23 | 11 | 64.11 | 67.14 | 23.54(0.02) | 40.33(-14.32) | 40.38(-24.96) | 0 | -18.1 | | 24 | 904(0) | 30 | [1] | [-1955] | [-257] | -35 | -16413 | DR | -1.3 | OpenShort | | (0) | -1522 | 0 | -40 | -20 | -0.7,33 | 88 | | 37 | Nov/23 | 10 | 64.11 | 67.14 | 23.54(0.02) | 40.33(-0) | 40.38(0) | 0 | -18.1 | | 24 | 904(0) | 30 | [1] | [4] | [-2330] | -1 | -10020 | CR | -1.7 | HoldShort | | (0) | 0 | -5952 | -19 | -20 | -0.7,67 | 88 | | 38 | Nov/23 | 9 | 64.11 | 67.14 | 23.54(-0.15) | 47.07(16.75) | 53.81(0.17) | 67.53 | 1 | | 24 | 904(-1.6) | 30 | [-9] | [522] | [16] | 85 | 18887 | UR | 0.4 | SmallShort? | | (996) | 10 | 38 | 8 | 20 | 1.4,100 | 88 | | 39 | Nov/20 | 15 | 63.84 | 66.73 | 23.58(16.61) | 40.32(19.97) | 53.72(-0.02) | 67.11 | 0.9 | | 24 | 905(12.4) | 50 | [1013] | [864] | [52] | 85 | 1440 | UT | 0.4 | OpenLong? | | (-17) | -1 | -11 | 27 | 20 | 1.4,100 | 88 | | 40 | Nov/20 | 14 | 63.84 | 66.73 | 20.22(19.94) | 33.61(25.02) | 53.73(33.38) | 67.24 | 1 | | 24 | 893(48.7) | 50 | [1216] | [3105] | [121] | 55 | 11371 | UT | 0.4 | OpenLong | | (1184) | 2035 | 7 | -4 | 20 | 1.5,67 | 88 | | | | |
| 41 | Nov/20 | 13 | 63.84 | 66.73 | 16.86(24.88) | 26.88(33.29) | 40.28(-0.14) | 67.16 | 1 | | 24 | 844(63.6) | 50 | [1517] | [1389] | [226] | 60 | 4308 | UT | 0.9 | OpenLong | | (1483) | -9 | 0 | -5 | 20 | 1.7,67 | 88 | | 42 | Nov/20 | 12 | 63.84 | 66.73 | 16.86(-0) | 20.17(0.01) | 40.33(-0.01) | 0 | -18.5 | | 24 | 780(0) | 25 | [0] | [3] | [-2161] | 4 | -10003 | CR | -1.5 | HoldShort | | (0) | -1 | -5952 | 10 | -20 | -0.5,66 | 88 | | 43 | Nov/20 | 11 | 63.84 | 66.73 | 13.5(33.06) | 20.17(49.87) | 40.33(49.84) | 67.09 | 0.9 | | 24 | 780(82.3) | 50 | [2016] | [5067] | [330] | 66 | 18596 | UT | 1 | OpenLong | | (1967) | 3039 | -6 | 3 | 20 | 2,66 | 88 | | 44 | Nov/20 | 10 | 63.84 | 66.73 | 10.15(49.53) | 13.46(99.64) | 26.92(99.64) | 67.16 | 1 | | 24 | 698(109.5) | 50 | [3020] | [9872] | [838] | 76 | 30950 | UT | 1.7 | OpenLong | | (2939) | 6076 | 0 | 45 | 20 | 2.4,66 | 88 | | 45 | Nov/20 | 9 | 63.84 | 66.73 | 6.79(0.03) | 6.74(-0.03) | 13.48(-0.03) | 0 | -18.5 | | 24 | 589(0) | 35 | [2] | [1] | [-2121] | -25 | -10039 | CR | -0.7 | HoldShort? | | (0) | -2 | -5952 | 12 | -20 | -0.3,33 | 88 | | | | |
| 46 | Nov/19 | 15 | 63.56 | 66.37 | 6.79(0.11) | 6.74(0) | 13.48(0) | 67.42 | 1.1 | | 25 | 589(-13.4) | 50 | [7] | [6] | [7] | 58 | 89177 | UT | 2.6 | OpenLong? | | (5870) | 0 | 0 | 40 | 0 | 3,33 | 90 | | 47 | Nov/19 | 14 | 63.56 | 66.37 | 6.78(-33.38) | 6.74(0) | 13.48(0) | 0 | -18.8 | | 25 | 602(-114.8) | -25 | [-2011] | [-498] | [0] | -58 | 23781 | DT | 0 | OpenShort | | (-2951) | 0 | 0 | 2 | 0 | -0.3,0 | 90 | | 48 | Nov/19 | 13 | 63.56 | 66.37 | 10.18(-24.92) | 0(-100) | 13.48(0) | 0 | -18.8 | | 25 | 717(-85.5) | -25 | [-1501] | [-3383] | [-837] | -60 | 15220 | DT | 0 | OpenShort | | (-1984) | 0 | 0 | -20 | -20 | -0.4,0 | 90 | | 49 | Nov/19 | 12 | 63.56 | 66.37 | 13.56(0.01) | 6.83(-0.06) | 13.48(0) | 0 | -18.8 | | 25 | 802(0) | 50 | [1] | [3] | [413] | -63 | -10010 | UT | 0 | OpenLong | | (-1485) | 0 | 0 | -21 | 20 | -0.5,0 | 90 | | 50 | Nov/19 | 11 | 63.56 | 66.37 | 13.56(0.01) | 6.83(-0.06) | 13.48(0) | 0 | -18.8 | | 25 | 802(0) | 50 | [1] | [3] | [834] | -63 | -10010 | UT | 0 | OpenLong | | (0) | 0 | 0 | -21 | 20 | -0.5,0 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|