|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $217.9400 One month high (close): $279.8600
PH Daily Change: 2.46% Daily StdDev 2.44% PH EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $275.74(2.46%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 266.03 | 271.83 | 271.15(0.11) | 273.49(0.17) | 275.5(0.28) | 276.33 | 1.1 | | 11 | 34(2.5) | 50 | [5] | [18] | [5] | 90 | 151 | UT | 0.3 | OpenLong | | (6) | 12 | 10 | -7 | 20 | 1.7,97 | 66 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.49(hourly_sma_10 -1.03%) 271.83(daily_ema_10 -1.63%) 271.15(hourly_sma_20 -1.87%) 266.03(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 266.03 | 271.83 | 270.84(0.06) | 273.03(0.17) | 274.73(0.36) | 275.63 | 1.1 | | 11 | 31(2.1) | 50 | [3] | [21] | [3] | 89 | 209 | UT | 0.3 | OpenLong | | (4) | 15 | 0 | 0 | 20 | 1.7,96 | 66 | | 3 | Dec/4 | 12 | 266.03 | 271.83 | 270.68(0.08) | 272.57(0.19) | 273.76(0.32) | 275.59 | 1 | | 11 | 29(2.7) | 50 | [3] | [20] | [2] | 96 | 180 | UT | 0.7 | OpenLong | | (3) | 13 | -8 | 9 | 20 | 1.9,98 | 66 | | 4 | Dec/4 | 11 | 266.03 | 271.83 | 270.46(0.11) | 272.05(0.23) | 272.9(0.38) | 276.12 | 1.1 | | 11 | 26(4.2) | 50 | [5] | [23] | [20] | 110 | 195 | UT | 1.3 | HoldLong | | (4) | 16 | 34 | 23 | 20 | 2.4,100 | 66 | | 5 | Dec/4 | 10 | 266.03 | 271.83 | 270.17(0.05) | 271.43(0.23) | 271.87(0.15) | 273.86 | 0.9 | | 11 | 22(1.9) | 50 | [2] | [13] | [10] | 88 | 128 | UT | 1 | OpenLong | | (3) | 6 | 21 | 11 | 13 | 1.8,93 | 66 | | | | |
| 6 | Dec/4 | 9 | 266.03 | 271.83 | 270.03(0.04) | 270.8(0.22) | 271.47(0.05) | 272.47 | 0.7 | | 11 | 20(0.9) | 50 | [2] | [9] | [9] | 70 | 63 | UT | 0.5 | OpenLong? | | (1) | 2 | 26 | 6 | -4 | 1.3,87 | 66 | | 7 | Dec/3 | 15 | 264.23 | 271.13 | 269.93(-0.01) | 270.19(0.14) | 271.32(-0.02) | 270.74 | 0.6 | | 14 | 19(2.6) | 45 | [-0] | [4] | [-5] | 42 | 35 | RG | -0.3 | Wait? | | (0) | -1 | -9 | -8 | -14 | 0.5,79 | 64 | | 8 | Dec/3 | 14 | 264.23 | 271.13 | 269.94(0.08) | 269.81(0.16) | 271.38(0.06) | 271.31 | 0.7 | | 14 | 17(-0.8) | 50 | [3] | [8] | [2] | 55 | -16 | UT | -0 | OpenLong | | (0) | 3 | 5 | -2 | 4 | 0.8,85 | 64 | | 9 | Dec/3 | 13 | 264.23 | 271.13 | 269.72(0.06) | 269.37(0.11) | 271.21(0.08) | 270.99 | 0.6 | | 14 | 18(-0.3) | 50 | [3] | [8] | [-2] | 53 | 9 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 4 | 19 | 0.7,85 | 64 | | 10 | Dec/3 | 12 | 264.23 | 271.13 | 269.56(0.07) | 269.08(0.1) | 270.99(0.32) | 271.83 | 0.7 | | 14 | 18(0.5) | 50 | [3] | [18] | [7] | 65 | 90 | UT | 0.4 | OpenLong | | (3) | 13 | 1 | 16 | 20 | 1.2,85 | 64 | | | | |
| 11 | Dec/3 | 11 | 264.23 | 271.13 | 269.37(0.08) | 268.81(0.06) | 270.13(0.4) | 271.74 | 0.7 | | 14 | 17(0.4) | 50 | [3] | [20] | [13] | 60 | 109 | UT | 0.9 | OpenLong | | (3) | 17 | 11 | 23 | 20 | 1.3,77 | 64 | | 12 | Dec/3 | 10 | 264.23 | 271.13 | 269.16(0.06) | 268.65(-0.05) | 269.06(0.31) | 271.02 | 0.6 | | 14 | 17(0.2) | 50 | [3] | [14] | [14] | 42 | 87 | UT | 1.1 | OpenLong | | (3) | 13 | 9 | 34 | 20 | 1,67 | 64 | | 13 | Dec/3 | 9 | 264.23 | 271.13 | 269(0.06) | 268.8(-0.03) | 268.24(0.27) | 270.44 | 0.6 | | 14 | 17(0) | 50 | [3] | [13] | [10] | 18 | 57 | UT | 1.2 | OpenLong? | | (3) | 11 | 8 | 21 | 20 | 0.8,48 | 64 | | 14 | Dec/2 | 15 | 261.88 | 270.8 | 268.84(0.01) | 268.87(-0.02) | 267.53(0.14) | 269.92 | 0.6 | | 15 | 17(4.5) | 50 | [0] | [7] | [16] | -9 | 67 | UT | 1.3 | OpenLong? | | (2) | 6 | 37 | 9 | 20 | 0.6,26 | 60 | | 15 | Dec/2 | 14 | 261.88 | 270.8 | 268.81(5.24) | 268.92(-0.12) | 267.16(-0.12) | 267.54 | 0.4 | | 15 | 12(-393) | 50 | [211] | [47] | [3] | -61 | -5214 | UT | 0.2 | OpenLong | | (-2) | -5 | 18 | -14 | -8 | -0.7,7 | 60 | | | | |
| 16 | Dec/2 | 13 | 261.88 | 270.8 | 255.43(5.5) | 269.25(-0.15) | 267.48(-0.28) | 266.39 | 0.3 | | 15 | 405(-152.7) | 50 | [222] | [43] | [-9] | -45 | -5028 | CR | -0 | HoldShort | | (226) | -11 | -8 | -20 | -20 | 0.2,0 | 60 | | 17 | Dec/2 | 12 | 261.88 | 270.8 | 242.11(5.83) | 269.66(-0.15) | 268.24(-0.41) | 266.91 | 0.3 | | 15 | 558(-106.3) | 50 | [235] | [41] | [-7] | -35 | -4792 | CR | -0 | HoldShort | | (240) | -17 | 0 | -25 | -20 | 0.3,8 | 60 | | 18 | Dec/2 | 11 | 261.88 | 270.8 | 228.77(-0.12) | 269.66(-0) | 269.35(-0.32) | 266.87 | 0.3 | | 15 | 664(-0.9) | -40 | [-5] | [-12] | [-17] | -19 | 1709 | DT | -0 | OpenShort | | (255) | -13 | -19 | -22 | -20 | 0.4,21 | 60 | | 19 | Dec/2 | 10 | 261.88 | 270.8 | 229.05(-0.09) | 270.08(0.02) | 270.22(-0.16) | 268.1 | 0.4 | | 15 | 665(-0.5) | -20 | [-4] | [-5] | [-12] | 14 | 1749 | DT | -0 | OpenShort | | (-5) | -7 | -16 | -15 | -20 | 0.4,54 | 60 | | 20 | Dec/2 | 9 | 261.88 | 270.8 | 229.25(-0.1) | 270.04(0.04) | 270.67(-0.13) | 269.12 | 0.5 | | 15 | 666(-0.7) | -15 | [-4] | [-4] | [-9] | 40 | 1805 | DT | -0 | OpenShort? | | (-3) | -5 | -16 | -6 | -20 | 0.4,80 | 60 | | | | |
| 21 | Dec/1 | 15 | 259.81 | 270.19 | 229.47(-0.1) | 269.93(0.09) | 271.02(-0.02) | 270.2 | 0.6 | | 17 | 666(69.4) | -15 | [-4] | [2] | [-13] | 46 | 1862 | RG | -0 | Wait? | | (-3) | -1 | -34 | -4 | -13 | 0.4,86 | 59 | | 22 | Dec/1 | 14 | 259.81 | 270.19 | 229.7(-0.05) | 269.68(0.18) | 271.08(0.1) | 272.47 | 0.8 | | 17 | 597(-0.3) | 35 | [-2] | [9] | [9] | 60 | 1933 | UR | 0 | SmallShort | | (-2) | 4 | 19 | 0 | 20 | 0.4,100 | 59 | | 23 | Dec/1 | 13 | 259.81 | 270.19 | 229.82(-0.07) | 269.19(0.14) | 270.81(0.32) | 271.19 | 0.7 | | 17 | 597(-0.4) | 35 | [-3] | [17] | [6] | 59 | 1946 | UR | 0 | SmallShort | | (-3) | 13 | 13 | 0 | 20 | 0.4,99 | 59 | | 24 | Dec/1 | 12 | 259.81 | 270.19 | 229.97(-0.07) | 268.81(0.04) | 269.95(0.2) | 270.36 | 0.7 | | 17 | 598(-0.5) | 15 | [-3] | [10] | [0] | 59 | 1877 | RG | 0 | Wait | | (-4) | 8 | -8 | 0 | 20 | 0.4,99 | 59 | | 25 | Dec/1 | 11 | 259.81 | 270.19 | 230.13(-0.05) | 268.71(11.21) | 269.41(0.21) | 270.88 | 0.7 | | 17 | 598(-0.3) | -15 | [-2] | [236] | [-134] | 59 | 1870 | RG | 0 | Wait | | (-3) | 9 | 5 | 1 | -20 | 0.4,99 | 59 | | | | |
| 26 | Dec/1 | 10 | 259.81 | 270.19 | 230.25(-0.09) | 241.62(12.61) | 268.84(0.21) | 270.53 | 0.7 | | 17 | 598(-0.5) | 50 | [-4] | [264] | [-84] | 58 | 1889 | RG | 0 | Wait | | (-3) | 9 | -8 | 0 | -20 | 0.4,98 | 59 | | 27 | Dec/1 | 9 | 259.81 | 270.19 | 230.45(-0.09) | 214.57(14.46) | 268.27(0.26) | 271.07 | 0.7 | | 17 | 599(-0.6) | 50 | [-4] | [303] | [-15] | 58 | 1911 | RG | 0 | Wait? | | (-3) | 11 | 64 | 0 | -20 | 0.4,98 | 59 | | 28 | Nov/30 | 15 | 257.34 | 269.96 | 230.65(-0.19) | 187.46(-0.3) | 267.58(-0.03) | 266.91 | 0.5 | | 20 | 600(66.2) | 35 | [-8] | [-7] | [137] | 57 | 1750 | RG | -0 | Wait? | | (-8) | -1 | -12 | 0 | 20 | 0.4,97 | 64 | | 29 | Nov/30 | 14 | 257.34 | 269.96 | 231.08(-0.24) | 188.02(-0.24) | 267.66(-0.13) | 267.66 | 0.6 | | 20 | 533(-1.3) | 25 | [-10] | [-10] | [167] | 57 | 1782 | RG | 0 | Wait | | (-7) | -5 | -6 | 0 | 20 | 0.4,97 | 64 | | 30 | Nov/30 | 13 | 257.34 | 269.96 | 231.65(-0.2) | 188.46(-0.29) | 268.01(25.01) | 268.05 | 0.6 | | 20 | 535(-1.1) | 35 | [-8] | [995] | [217] | 57 | 7842 | UR | 0 | SmallShort | | (-10) | 1000 | 6 | 11 | 20 | 0.4,97 | 64 | | | | |
| 31 | Nov/30 | 12 | 257.34 | 269.96 | 232.11(-0.23) | 189.02(-0.38) | 214.4(33.28) | 267.66 | 0.6 | | 20 | 536(-1.2) | 30 | [-9] | [1324] | [287] | 57 | 9841 | UR | 0.5 | SmallShort | | (-9) | 1331 | 0 | 21 | 20 | 0.4,97 | 64 | | 32 | Nov/30 | 11 | 257.34 | 269.96 | 232.65(-0.23) | 189.73(-0.37) | 160.87(49.88) | 267.65 | 0.6 | | 20 | 537(-1.3) | 30 | [-9] | [1988] | [434] | 57 | 13844 | UR | 1.1 | SmallShort | | (-10) | 1995 | 5 | 56 | 20 | 0.4,97 | 64 | | 33 | Nov/30 | 10 | 257.34 | 269.96 | 233.19(-0.2) | 190.44(-0.37) | 107.34(-0.96) | 267.31 | 0.5 | | 20 | 538(-1) | 35 | [-8] | [-45] | [835] | 23 | 1421 | RG | 1.6 | SmallShort | | (-10) | -38 | -31 | 49 | 20 | 0.3,65 | 64 | | 34 | Nov/30 | 9 | 257.34 | 269.96 | 233.66(-0.15) | 191.14(-0.22) | 108.38(-0.5) | 269.37 | 0.7 | | 20 | 539(-0.7) | -50 | [-6] | [-24] | [-78846] | -7 | 1554 | DT | 1.6 | OpenShort? | | (-7) | -20 | 0 | 50 | -20 | 0.4,33 | 64 | | 35 | Nov/27 | 15 | 254.59 | 269.27 | 234.01(-5.56) | 191.56(-12.48) | 108.92(-33.44) | 0 | -12.2 | | 25 | 540(142.5) | -25 | [-222] | [-1639] | [-842] | -110 | -12722 | DT | -1.1 | HoldShort? | | (-243) | -1338 | 0 | -12 | -20 | -2.4,0 | 78 | | | | |
| 36 | Nov/27 | 14 | 254.59 | 269.27 | 247.78(-5.2) | 218.88(-11.14) | 163.64(-25.14) | 0 | -12.2 | | 25 | 397(108.8) | -25 | [-210] | [-1287] | [-467] | -123 | -11062 | DT | -2 | HoldShort | | (-229) | -1014 | 0 | -18 | -20 | -3,2 | 78 | | 37 | Nov/27 | 13 | 254.59 | 269.27 | 261.36(-4.93) | 246.33(-10.04) | 218.6(-20.08) | 0 | -12.2 | | 25 | 289(278) | -25 | [-199] | [-1058] | [-1712] | -158 | -10087 | DT | -3.6 | HoldShort | | (-214) | -810 | -4115 | -40 | -20 | -4.4,2 | 78 | | 38 | Nov/27 | 12 | 254.59 | 269.27 | 274.93(0.02) | 273.83(-0.11) | 273.54(-0.13) | 272.53 | 0.9 | | 25 | 11(-0.3) | 50 | [1] | [-4] | [-2] | -74 | -141 | DR | -0.5 | OpenShort | | (1) | -5 | 7 | -20 | -9 | -1.1,4 | 78 | | 39 | Nov/27 | 11 | 254.59 | 269.27 | 274.88(0.02) | 274.13(-0.25) | 273.9(-0.11) | 272.08 | 0.8 | | 25 | 11(-0.4) | 35 | [1] | [-6] | [-10] | -69 | -146 | DR | -0.8 | OpenShort | | (0) | -4 | -22 | -17 | 1 | -1.2,11 | 78 | | 40 | Nov/27 | 10 | 254.59 | 269.27 | 274.83(0.04) | 274.83(-0.13) | 274.19(0.02) | 273.57 | 0.9 | | 25 | 11(-0.5) | 50 | [2] | [2] | [-7] | -39 | -84 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | -6 | -3 | -0.5,24 | 78 | | | | |
| 41 | Nov/27 | 9 | 254.59 | 269.27 | 274.71(0.05) | 275.2(-0.13) | 274.13(0.03) | 274.82 | 1 | | 25 | 12(-0.4) | 50 | [2] | [3] | [2] | -15 | -41 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | 2 | 17 | 0,35 | 78 | | 42 | Nov/25 | 15 | 251.46 | 267.74 | 274.56(0.04) | 275.56(-0.14) | 274.06(-0.03) | 274.69 | 1 | | 27 | 12(1.5) | 50 | [2] | [-0] | [2] | -17 | -46 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | -0 | 6 | 0.1,31 | 78 | | 43 | Nov/25 | 14 | 251.46 | 267.74 | 274.45(0.13) | 275.94(-0.09) | 274.13(-0.09) | 274.32 | 0.9 | | 27 | 11(-1.8) | 50 | [5] | [-1] | [0] | -22 | -151 | RG | 0.1 | Wait | | (2) | -4 | 12 | -10 | -20 | -0.1,31 | 78 | | 44 | Nov/25 | 13 | 251.46 | 267.74 | 274.09(0.11) | 276.18(-0.1) | 274.37(-0.4) | 273.56 | 0.9 | | 27 | 13(-1.4) | 50 | [5] | [-14] | [-5] | -22 | -229 | DR | -0.3 | OpenShort | | (5) | -16 | 5 | -18 | -20 | -0.2,33 | 78 | | 45 | Nov/25 | 12 | 251.46 | 267.74 | 273.78(0.11) | 276.47(-0.07) | 275.47(-0.29) | 273.26 | 0.9 | | 27 | 14(-1.2) | 45 | [5] | [-9] | [-15] | -16 | -202 | DR | -0.7 | OpenShort | | (5) | -12 | -18 | -22 | -20 | -0.2,39 | 78 | | | | |
| 46 | Nov/25 | 11 | 251.46 | 267.74 | 273.48(0.12) | 276.67(0.1) | 276.27(-0.29) | 274.44 | 1 | | 27 | 15(-0.9) | 50 | [5] | [-5] | [-14] | 7 | -152 | DR | -0.5 | OpenShort | | (6) | -12 | -9 | -26 | -20 | 0.3,49 | 78 | | 47 | Nov/25 | 10 | 251.46 | 267.74 | 273.14(0.13) | 276.4(0.14) | 277.06(-0.25) | 275.06 | 1 | | 27 | 16(-0.5) | 50 | [5] | [-2] | [-10] | 32 | -122 | DR | -0.5 | OpenShort | | (6) | -10 | -7 | -16 | -20 | 0.5,69 | 78 | | 48 | Nov/25 | 9 | 251.46 | 267.74 | 272.79(0.14) | 276.02(0.15) | 277.76(-0.08) | 275.54 | 1 | | 27 | 17(-0.4) | 50 | [6] | [5] | [-18] | 50 | -58 | CR | -0.6 | HoldShort? | | (6) | -3 | -51 | 17 | -20 | 0.7,82 | 78 | | 49 | Nov/24 | 15 | 248.02 | 266.4 | 272.4(0.22) | 275.62(0.29) | 277.98(0.19) | 279.03 | 1.3 | | 30 | 17(0.9) | 50 | [9] | [20] | [15] | 86 | 70 | UT | 0.3 | HoldLong? | | (9) | 8 | 26 | 29 | 20 | 1.6,96 | 88 | | 50 | Nov/24 | 14 | 248.02 | 266.4 | 271.81(0.16) | 274.82(0.22) | 277.47(0.15) | 277.27 | 1.2 | | 30 | 16(0.6) | 50 | [7] | [16] | [0] | 81 | 78 | UT | -0.1 | HoldLong | | (8) | 6 | -17 | 27 | 16 | 1.4,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|