|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.7200 One month high (close): $28.5200
PCY Daily Change: 0.28% Daily StdDev 0.59% PCY EMA_5_Trend: 0.18% 10Minute StdDev: $0.094
Latest Price : $28.52(0.28%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 28.15 | 28.27 | 28.36(0.06) | 28.45(0.09) | 28.48(0.04) | 28.51 | 2 | | 9 | 55(2.1) | 50 | [10] | [19] | [-2] | 86 | -2 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | -1 | 7 | 1.5,98 | 72 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.45(hourly_sma_10 -0.21%) 28.36(hourly_sma_20 -0.53%) 28.27(daily_ema_10 -0.84%) 28.15(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 28.15 | 28.27 | 28.34(0.03) | 28.42(0.06) | 28.47(0.06) | 28.52 | 2.1 | | 9 | 53(4.2) | 50 | [5] | [19] | [13] | 98 | 44 | UT | 0.5 | OpenLong? | | (7) | 10 | 34 | 2 | 11 | 1.9,100 | 72 | | 3 | Dec/3 | 15 | 28.12 | 28.24 | 28.33(0.03) | 28.4(0.05) | 28.45(0.01) | 28.46 | 2 | | 9 | 49(-3.2) | 50 | [5] | [9] | [-0] | 88 | 21 | UT | 0.1 | HoldLong? | | (7) | 2 | 0 | -3 | 4 | 1.5,100 | 75 | | 4 | Dec/3 | 14 | 28.12 | 28.24 | 28.32(0.04) | 28.39(0.07) | 28.45(0.01) | 28.46 | 2 | | 9 | 52(0.7) | 50 | [7] | [11] | [0] | 90 | 11 | UT | 0.1 | HoldLong | | (7) | 2 | 0 | -2 | 7 | 1.6,100 | 75 | | 5 | Dec/3 | 13 | 28.12 | 28.24 | 28.31(0.06) | 28.37(0.06) | 28.45(0.12) | 28.46 | 2 | | 9 | 52(1.6) | 50 | [10] | [30] | [0] | 91 | 19 | UT | 0.1 | OpenLong | | (12) | 20 | 0 | -4 | 7 | 1.7,98 | 75 | | | | |
| 6 | Dec/3 | 12 | 28.12 | 28.24 | 28.29(0.04) | 28.35(0.06) | 28.42(0.14) | 28.46 | 2 | | 9 | 50(2) | 50 | [7] | [32] | [3] | 96 | 55 | UT | 0.5 | OpenLong | | (7) | 24 | 11 | -7 | 7 | 2,96 | 75 | | 7 | Dec/3 | 11 | 28.12 | 28.24 | 28.28(0.05) | 28.33(0.06) | 28.38(0.1) | 28.44 | 1.9 | | 9 | 48(2.4) | 50 | [9] | [26] | [4] | 96 | 34 | UT | 0.7 | OpenLong | | (12) | 17 | 7 | 7 | 7 | 2,96 | 75 | | 8 | Dec/3 | 10 | 28.12 | 28.24 | 28.26(0.04) | 28.31(0.06) | 28.35(0.09) | 28.43 | 1.8 | | 9 | 46(4.3) | 50 | [7] | [24] | [0] | 102 | 42 | TP | 1 | OpenShort | | (7) | 15 | -11 | 20 | 7 | 2.2,97 | 75 | | 9 | Dec/3 | 9 | 28.12 | 28.24 | 28.25(0.05) | 28.29(0.06) | 28.32(0.09) | 28.45 | 1.9 | | 9 | 41(8.7) | 50 | [9] | [24] | [35] | 116 | 41 | UT | 1.9 | HoldLong? | | (12) | 15 | 87 | 21 | 20 | 2.9,93 | 75 | | 10 | Dec/2 | 15 | 28.09 | 28.21 | 28.23(0.01) | 28.27(0.01) | 28.29(-0.01) | 28.3 | 1.2 | | 12 | 33(-3503.7) | 50 | [2] | [2] | [5] | 76 | 7 | UT | 0.2 | HoldLong? | | (7) | -2 | 11 | 6 | 4 | 1.3,93 | 67 | | | | |
| 11 | Dec/2 | 14 | 28.09 | 28.21 | 28.23(5.28) | 28.27(0.02) | 28.29(0.01) | 28.28 | 1.1 | | 12 | 3536(-1337.6) | 50 | [895] | [229] | [-5] | 43 | -5436 | CR | -0 | HoldShort | | (0) | 2 | -11 | -5 | 0 | 0,93 | 67 | | 12 | Dec/2 | 13 | 28.09 | 28.21 | 26.81(5.56) | 28.27(0) | 28.29(0.07) | 28.3 | 1.2 | | 12 | 4874(-935.3) | 50 | [942] | [250] | [2] | 54 | -5170 | UT | 0 | OpenLong | | (913) | 12 | 7 | -1 | 0 | 0.2,99 | 67 | | 13 | Dec/2 | 12 | 28.09 | 28.21 | 25.4(5.9) | 28.26(0.01) | 28.27(0.03) | 28.29 | 1.2 | | 12 | 5809(0.6) | 50 | [1000] | [258] | [2] | 57 | -4952 | UT | 0 | OpenLong | | (967) | 5 | 0 | 0 | 20 | 0.3,99 | 67 | | 14 | Dec/2 | 11 | 28.09 | 28.21 | 23.98(-0.01) | 28.26(0.05) | 28.26(0.03) | 28.29 | 1.2 | | 12 | 5809(0.4) | 25 | [-2] | [11] | [1] | 57 | 1818 | UR | 0 | SmallShort | | (1028) | 5 | 0 | 3 | 4 | 0.4,97 | 67 | | 15 | Dec/2 | 10 | 28.09 | 28.21 | 23.98(-0) | 28.25(0.06) | 28.25(0.02) | 28.29 | 1.2 | | 12 | 5808(0.3) | 45 | [0] | [11] | [5] | 57 | 1805 | UR | 0 | SmallShort | | (0) | 3 | 18 | -1 | -14 | 0.4,97 | 67 | | | | |
| 16 | Dec/2 | 9 | 28.09 | 28.21 | 23.98(-0) | 28.23(0.02) | 28.25(0.03) | 28.26 | 1 | | 12 | 5808(0) | 45 | [0] | [9] | [6] | 57 | 1788 | UR | 0 | SmallShort? | | (0) | 5 | 18 | -1 | 4 | 0.4,97 | 67 | | 17 | Dec/1 | 15 | 28.03 | 28.19 | 23.98(-0.01) | 28.22(0.01) | 28.24(-0.02) | 28.23 | 0.8 | | 12 | 5808(2010.9) | 10 | [-2] | [-2] | [-3] | 49 | 1775 | RG | -0 | Wait? | | (0) | -3 | -7 | -4 | 4 | 0.4,89 | 69 | | 18 | Dec/1 | 14 | 28.03 | 28.19 | 23.98(0.01) | 28.22(0.05) | 28.25(-0.01) | 28.24 | 0.8 | | 12 | 3797(0.5) | 30 | [2] | [4] | [-4] | 60 | 1767 | CR | -0 | HoldShort | | (0) | -2 | -7 | 0 | -18 | 0.4,100 | 69 | | 19 | Dec/1 | 13 | 28.03 | 28.19 | 23.98(0.02) | 28.21(0.04) | 28.25(0.04) | 28.25 | 0.8 | | 12 | 3796(0.4) | 50 | [3] | [12] | [-2] | 60 | 1770 | CR | 0 | HoldShort | | (7) | 7 | -7 | 0 | 4 | 0.4,100 | 69 | | 20 | Dec/1 | 12 | 28.03 | 28.19 | 23.98(-0) | 28.2(0.04) | 28.24(0.06) | 28.26 | 0.9 | | 12 | 3796(0.5) | 50 | [0] | [15] | [6] | 60 | 1806 | UR | 0 | SmallShort | | (0) | 10 | 11 | 0 | 20 | 0.4,100 | 69 | | | | |
| 21 | Dec/1 | 11 | 28.03 | 28.19 | 23.97(0.01) | 28.19(11.14) | 28.22(0.04) | 28.24 | 0.8 | | 12 | 3796(0.4) | 50 | [2] | [953] | [-141] | 60 | 1780 | CR | 0 | HoldShort | | (0) | 7 | -7 | 0 | -20 | 0.4,100 | 69 | | 22 | Dec/1 | 10 | 28.03 | 28.19 | 23.97(0.02) | 25.36(12.52) | 28.21(0.08) | 28.25 | 0.8 | | 12 | 3795(0.3) | 50 | [3] | [1077] | [-86] | 60 | 1790 | CR | 0 | HoldShort | | (7) | 14 | -11 | 0 | -20 | 0.4,100 | 69 | | 23 | Dec/1 | 9 | 28.03 | 28.19 | 23.97(0.03) | 22.54(14.35) | 28.19(0.1) | 28.27 | 0.9 | | 12 | 3795(0.7) | 50 | [5] | [1236] | [-22] | 60 | 1784 | CR | 0 | HoldShort? | | (0) | 17 | 52 | 0 | -20 | 0.4,100 | 69 | | 24 | Nov/30 | 15 | 27.97 | 28.19 | 23.96(-0.01) | 19.71(-0.04) | 28.16(0.02) | 28.18 | 0.6 | | 15 | 3794(1053.8) | 50 | [-2] | [1] | [140] | 60 | 1776 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 0 | 20 | 0.4,100 | 70 | | 25 | Nov/30 | 14 | 27.97 | 28.19 | 23.96(-0.01) | 19.72(-0.03) | 28.16(0.03) | 28.18 | 0.6 | | 15 | 2740(0) | 50 | [-2] | [4] | [170] | 60 | 1778 | UR | 0 | SmallShort | | (0) | 5 | 7 | 0 | 20 | 0.4,100 | 70 | | | | |
| 26 | Nov/30 | 13 | 27.97 | 28.19 | 23.96(-0.02) | 19.73(-0.03) | 28.15(25.01) | 28.17 | 0.6 | | 15 | 2740(0) | 50 | [-3] | [4167] | [217] | 60 | 8137 | UR | 0 | SmallShort | | (0) | 4168 | 18 | 11 | 20 | 0.4,100 | 70 | | 27 | Nov/30 | 12 | 27.97 | 28.19 | 23.96(-0.02) | 19.74(-0.04) | 22.52(33.33) | 28.14 | 0.5 | | 15 | 2740(-0.1) | 50 | [-3] | [5553] | [284] | 60 | 10232 | UR | 0.6 | SmallShort | | (0) | 5555 | 0 | 22 | 20 | 0.4,100 | 70 | | 28 | Nov/30 | 11 | 27.97 | 28.19 | 23.97(0.01) | 19.74(0) | 16.89(49.97) | 28.14 | 0.5 | | 15 | 2740(-0.2) | 50 | [2] | [8330] | [423] | 60 | 14430 | UT | 1.1 | OpenLong | | (-7) | 8328 | -7 | 57 | 20 | 0.4,100 | 70 | | 29 | Nov/30 | 10 | 27.97 | 28.19 | 23.97(0.01) | 19.75(-0.01) | 11.26(-0.19) | 28.15 | 0.5 | | 15 | 2741(-0.1) | 50 | [2] | [-30] | [837] | 27 | 1681 | RG | 1.7 | SmallShort | | (0) | -32 | -7 | 42 | 20 | 0.4,67 | 70 | | 30 | Nov/30 | 9 | 27.97 | 28.19 | 23.97(0.01) | 19.75(-0.02) | 11.28(-0.19) | 28.16 | 0.5 | | 15 | 2741(0) | 50 | [2] | [-31] | [467505] | -7 | 1691 | RG | 1.7 | SmallShort? | | (0) | -32 | 0 | 31 | 20 | 0.4,33 | 70 | | | | |
| 31 | Nov/27 | 15 | 27.91 | 28.18 | 23.97(-5.54) | 19.75(-12.51) | 11.3(-33.35) | 0 | -64.9 | | 18 | 2741(816.2) | -25 | [-923] | [-6829] | [-843] | -110 | -12844 | DT | -1.1 | HoldShort? | | (-962) | -5558 | 0 | -65 | -20 | -2.4,0 | 79 | | 32 | Nov/27 | 14 | 27.91 | 28.18 | 25.38(-5.23) | 22.57(-11.12) | 16.95(-25.02) | 0 | -64.9 | | 18 | 1925(528.4) | -25 | [-872] | [-5312] | [-473] | -99 | -11042 | DT | -2 | OpenShort | | (-908) | -4170 | 0 | -66 | -20 | -3.1,29 | 79 | | 33 | Nov/27 | 13 | 27.91 | 28.18 | 26.78(-5) | 25.39(-10.01) | 22.61(-19.93) | 0 | -64.9 | | 18 | 1396(1386.6) | -25 | [-833] | [-4361] | [-5808] | -100 | -9982 | DT | -3.8 | HoldShort | | (-861) | -3322 | -16393 | -62 | -20 | -4.5,63 | 79 | | 34 | Nov/27 | 12 | 27.91 | 28.18 | 28.19(0.03) | 28.21(0.01) | 28.24(0.07) | 28.25 | 0.8 | | 18 | 10(0.2) | 50 | [5] | [17] | [-2] | 84 | 7 | CR | 0.2 | OpenShort | | (0) | 12 | -7 | -0 | 4 | 1.5,96 | 79 | | 35 | Nov/27 | 11 | 27.91 | 28.18 | 28.18(0.01) | 28.21(0.04) | 28.22(0.05) | 28.26 | 0.8 | | 18 | 9(0.5) | 50 | [2] | [15] | [6] | 100 | 32 | UT | 1 | CloseLong | | (7) | 8 | 0 | 34 | 4 | 2,100 | 79 | | | | |
| 36 | Nov/27 | 10 | 27.91 | 28.18 | 28.18(0.04) | 28.2(0.03) | 28.21(0.06) | 28.26 | 0.8 | | 18 | 9(0.9) | 50 | [7] | [17] | [5] | 85 | 4 | UT | 1.3 | HoldLong | | (7) | 10 | 0 | 17 | 20 | 2.1,82 | 79 | | 37 | Nov/27 | 9 | 27.91 | 28.18 | 28.17(0.03) | 28.19(0.02) | 28.19(0.03) | 28.26 | 0.8 | | 18 | 8(1.6) | 50 | [5] | [11] | [22] | 85 | 7 | UT | 2.1 | OpenLong? | | (7) | 5 | 59 | 13 | 4 | 2.6,70 | 79 | | 38 | Nov/25 | 15 | 27.84 | 28.15 | 28.16(-0.01) | 28.18(-0.01) | 28.18(-0.04) | 28.16 | 0.6 | | 18 | 6(-0.8) | 25 | [-2] | [-6] | [-5] | -3 | 0 | RG | -0.7 | Wait? | | (0) | -7 | -7 | -19 | 0 | 0,47 | 61 | | 39 | Nov/25 | 14 | 27.84 | 28.15 | 28.16(-0.03) | 28.18(-0.01) | 28.18(-0) | 28.17 | 0.7 | | 18 | 7(-1.9) | 15 | [-5] | [-0] | [-5] | 34 | 31 | RG | -0.6 | Wait | | (0) | 0 | -11 | -5 | 0 | 0.3,76 | 61 | | 40 | Nov/25 | 13 | 27.84 | 28.15 | 28.17(-0.01) | 28.18(-0.01) | 28.19(-0.01) | 28.19 | 0.7 | | 18 | 9(-1.1) | 40 | [-2] | [-1] | [1] | 46 | 18 | RG | 0 | Wait | | (-7) | -2 | 0 | 4 | 0 | 0.4,86 | 61 | | | | |
| 41 | Nov/25 | 12 | 27.84 | 28.15 | 28.17(-0.03) | 28.18(0) | 28.19(0) | 28.19 | 0.7 | | 18 | 10(-0.6) | 25 | [-5] | [1] | [1] | 53 | 41 | UR | 0 | SmallShort | | (0) | 0 | -7 | 19 | 0 | 0.4,93 | 61 | | 42 | Nov/25 | 11 | 27.84 | 28.15 | 28.17(-0) | 28.18(0.03) | 28.19(0.02) | 28.2 | 0.7 | | 18 | 11(-0.5) | 50 | [0] | [8] | [1] | 48 | 15 | UR | 0.2 | SmallShort | | (-7) | 3 | 0 | 14 | -18 | 0.4,88 | 61 | | 43 | Nov/25 | 10 | 27.84 | 28.15 | 28.18(-0.01) | 28.17(0.03) | 28.19(0.05) | 28.2 | 0.7 | | 18 | 11(-0.5) | 50 | [-2] | [12] | [10] | 34 | 33 | UR | 0.2 | SmallShort | | (0) | 8 | 18 | 19 | 4 | 0.4,74 | 61 | | 44 | Nov/25 | 9 | 27.84 | 28.15 | 28.18(-0.03) | 28.17(0) | 28.18(0.01) | 28.17 | 0.7 | | 18 | 12(-0.4) | 20 | [-5] | [2] | [-2] | -3 | 33 | RG | -0.2 | Wait? | | (0) | 2 | -11 | 8 | 4 | -0.2,52 | 61 | | 45 | Nov/24 | 15 | 27.78 | 28.14 | 28.19(-0.01) | 28.16(0.03) | 28.18(0.03) | 28.19 | 0.8 | | 20 | 12(0.2) | 50 | [-2] | [9] | [5] | 6 | 18 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 16 | 0 | 0,56 | 68 | | | | |
| 46 | Nov/24 | 14 | 27.78 | 28.14 | 28.19(-0.01) | 28.15(0.01) | 28.17(0.01) | 28.18 | 0.8 | | 20 | 12(-0.1) | 45 | [-2] | [4] | [1] | -22 | 12 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 4 | 4 | -0.2,33 | 68 | | 47 | Nov/24 | 13 | 27.78 | 28.14 | 28.19(-0.02) | 28.15(0.03) | 28.17(0.05) | 28.18 | 0.8 | | 20 | 12(0) | 50 | [-3] | [12] | [5] | -26 | 33 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 6 | 0 | -0.2,29 | 68 | | 48 | Nov/24 | 12 | 27.78 | 28.14 | 28.19(0) | 28.14(-0.01) | 28.16(0.04) | 28.16 | 0.7 | | 20 | 12(0.1) | 50 | [0] | [8] | [-3] | -41 | 0 | CR | 0 | HoldShort | | (0) | 7 | -7 | -14 | 20 | -0.7,27 | 68 | | 49 | Nov/24 | 11 | 27.78 | 28.14 | 28.2(-0.01) | 28.14(-0.04) | 28.15(0.03) | 28.17 | 0.8 | | 20 | 12(0) | 40 | [-2] | [4] | [-1] | -35 | 7 | RG | 0.3 | Wait | | (0) | 5 | 0 | -12 | 14 | -0.5,28 | 68 | | 50 | Nov/24 | 10 | 27.78 | 28.14 | 28.2(-0.01) | 28.15(-0.05) | 28.14(0.02) | 28.17 | 0.8 | | 20 | 12(0.1) | 40 | [-2] | [1] | [1] | -45 | 5 | UR | 0.5 | SmallShort | | (0) | 3 | 7 | -15 | 14 | -0.5,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|