|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.2600 One month high (close): $91.0700
PCAR Daily Change: 0.28% Daily StdDev 1.66% PCAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $86.5(0.28%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 88.86 | 87.88 | 87.19(-0.11) | 86.89(-0.03) | 86.69(-0.14) | 86.65 | -1.6 | | -8 | 41(-0.9) | -50 | [-7] | [-13] | [0] | -69 | 14 | DT | -0.1 | OpenShort? | | (-6) | -8 | 5 | -0 | -15 | -0.9,4 | 34 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.89(hourly_sma_10 0.28%) 87.19(hourly_sma_20 0.62%) 87.88(daily_ema_10 1.42%) 88.86(daily_ema_20 2.55%)
|
| | | 2 | Dec/3 | 15 | 89.07 | 88.24 | 87.28(-0.09) | 86.91(-0.04) | 86.81(-0.06) | 86.58 | -1.9 | | -7 | 42(-1.2) | -50 | [-5] | [-8] | [-3] | -80 | -6 | DT | -0.4 | HoldShort? | | (-7) | -4 | 0 | -8 | -16 | -1.2,0 | 40 | | 3 | Dec/3 | 14 | 89.07 | 88.24 | 87.36(-0.01) | 86.94(-0.04) | 86.87(-0.11) | 86.58 | -1.9 | | -7 | 43(0) | -30 | [-1] | [-10] | [-6] | -82 | -108 | DT | -0.5 | HoldShort | | (-6) | -7 | -5 | -14 | -20 | -1.4,3 | 40 | | 4 | Dec/3 | 13 | 89.07 | 88.24 | 87.36(0) | 86.98(-0.02) | 86.97(-0.12) | 86.66 | -1.8 | | -7 | 43(0.9) | -40 | [0] | [-10] | [-8] | -68 | -110 | DR | -0.5 | OpenShort | | (-1) | -7 | -21 | -2 | -15 | -1.2,12 | 40 | | 5 | Dec/3 | 12 | 89.07 | 88.24 | 87.36(0) | 87(-0.08) | 87.07(-0.03) | 86.96 | -1.6 | | -7 | 42(-0.2) | -35 | [0] | [-6] | [-7] | -55 | -58 | DR | -0.2 | OpenShort | | (1) | -2 | -23 | -4 | 10 | -0.7,13 | 40 | | | | |
| 6 | Dec/3 | 11 | 89.07 | 88.24 | 87.37(0.03) | 87.07(-0.01) | 87.1(0.09) | 87.28 | -1.3 | | -7 | 42(-0.2) | -5 | [2] | [3] | [11] | -40 | -18 | RG | 0.3 | Wait | | (1) | 5 | 30 | -1 | 18 | -0.2,15 | 40 | | 7 | Dec/3 | 10 | 89.07 | 88.24 | 87.35(-0.01) | 87.08(-0.12) | 87.1(-0) | 86.85 | -1.7 | | -7 | 43(0.6) | -40 | [-1] | [-6] | [-7] | -61 | -50 | DT | -0.3 | OpenShort | | (-1) | -0 | -17 | -9 | 7 | -0.9,12 | 40 | | 8 | Dec/3 | 9 | 89.07 | 88.24 | 87.36(-0.02) | 87.18(-0.1) | 87.02(0.04) | 87.09 | -1.5 | | -7 | 42(0.3) | -30 | [-1] | [-3] | [-2] | -42 | -0 | DT | 0.1 | OpenShort? | | (1) | 2 | -7 | -5 | 15 | -0.5,21 | 40 | | 9 | Dec/2 | 15 | 89.21 | 88.61 | 87.38(-0.02) | 87.27(-0.11) | 86.98(0.06) | 87.19 | -1.7 | | -6 | 42(-1549.8) | -30 | [-1] | [-1] | [3] | -37 | 14 | DP | 0.4 | OpenShort? | | (-1) | 4 | 9 | -4 | 15 | -0.3,21 | 38 | | 10 | Dec/2 | 14 | 89.21 | 88.61 | 87.39(5.24) | 87.37(-0.14) | 86.93(-0.13) | 87.07 | -1.8 | | -6 | 1591(-602.2) | 50 | [310] | [64] | [3] | -34 | -5157 | UT | 0 | OpenLong | | (-1) | -8 | 12 | -8 | 3 | -0,16 | 38 | | | | |
| 11 | Dec/2 | 13 | 89.21 | 88.61 | 83.04(5.52) | 87.49(-0.18) | 87.05(-0.11) | 86.9 | -2 | | -6 | 2194(-422) | 45 | [327] | [68] | [-3] | -28 | -4922 | CR | -0 | HoldShort | | (337) | -7 | 2 | -15 | -12 | 0.2,17 | 38 | | 12 | Dec/2 | 12 | 89.21 | 88.61 | 78.7(5.85) | 87.65(-0.14) | 87.15(-0.22) | 86.87 | -2 | | -6 | 2616(-1.4) | 45 | [346] | [68] | [-7] | -26 | -4692 | CR | -0 | HoldShort | | (356) | -13 | -1 | -24 | -20 | 0.3,17 | 38 | | 13 | Dec/2 | 11 | 89.21 | 88.61 | 74.35(-0.06) | 87.78(0.01) | 87.34(-0.25) | 86.89 | -2 | | -6 | 2617(-1.7) | -50 | [-4] | [-17] | [-9] | -9 | 1688 | DT | -0 | OpenShort | | (379) | -15 | -1 | -17 | -20 | 0.4,31 | 38 | | 14 | Dec/2 | 10 | 89.21 | 88.61 | 74.4(-0.06) | 87.77(0.04) | 87.56(-0.28) | 86.91 | -2 | | -6 | 2619(-2.4) | -50 | [-4] | [-18] | [-26] | 18 | 1670 | DT | -0 | OpenShort | | (-4) | -17 | -53 | -14 | -20 | 0.4,58 | 38 | | 15 | Dec/2 | 9 | 89.21 | 88.61 | 74.45(-0.04) | 87.74(0.09) | 87.81(-0.15) | 87.67 | -1.3 | | -6 | 2621(-1.9) | -50 | [-2] | [-8] | [4] | 45 | 1783 | DP | -0 | OpenShort? | | (-1) | -9 | 19 | -5 | -20 | 0.4,85 | 38 | | | | |
| 16 | Dec/1 | 15 | 89.45 | 88.79 | 74.48(-0.09) | 87.66(0.05) | 87.94(-0.24) | 87.4 | -1.7 | | -5 | 2623(62.9) | -50 | [-5] | [-16] | [-14] | 41 | 1760 | DT | -0 | OpenShort? | | (-4) | -14 | -30 | -6 | -20 | 0.4,81 | 35 | | 17 | Dec/1 | 14 | 89.45 | 88.79 | 74.55(-0.07) | 87.61(0.09) | 88.15(-0.07) | 87.84 | -1.3 | | -5 | 2560(-1.5) | -50 | [-4] | [-4] | [-3] | 59 | 1831 | DT | -0 | OpenShort | | (-4) | -4 | -9 | -0 | -3 | 0.4,99 | 35 | | 18 | Dec/1 | 13 | 89.45 | 88.79 | 74.61(-0.04) | 87.53(0.04) | 88.21(0.25) | 87.97 | -1.2 | | -5 | 2562(-1.4) | -50 | [-2] | [14] | [-3] | 60 | 1890 | RG | -0 | Wait | | (-4) | 15 | -14 | 0 | 20 | 0.4,100 | 35 | | 19 | Dec/1 | 12 | 89.45 | 88.79 | 74.64(-0.05) | 87.49(0.08) | 87.99(0.37) | 88.17 | -1.1 | | -5 | 2563(-1.6) | -50 | [-3] | [22] | [-1] | 60 | 1948 | RG | 0 | Wait | | (-2) | 22 | -11 | 1 | 20 | 0.4,100 | 35 | | 20 | Dec/1 | 11 | 89.45 | 88.79 | 74.68(-0.04) | 87.42(11.24) | 87.67(0.33) | 88.33 | -0.9 | | -5 | 2565(-1.2) | -10 | [-2] | [348] | [-138] | 60 | 1950 | RG | 0 | Wait | | (-2) | 19 | -10 | 1 | -20 | 0.4,100 | 35 | | | | |
| 21 | Dec/1 | 10 | 89.45 | 88.79 | 74.71(-0.04) | 78.59(12.69) | 87.39(0.37) | 88.47 | -0.8 | | -5 | 2566(-1) | -10 | [-2] | [393] | [-72] | 59 | 1970 | RG | 0 | Wait | | (-2) | 22 | 24 | 0 | -20 | 0.4,99 | 35 | | 22 | Dec/1 | 9 | 89.45 | 88.79 | 74.74(-0.06) | 69.74(14.46) | 87.07(0.25) | 88.13 | -1.1 | | -5 | 2567(-2) | -15 | [-4] | [438] | [-7] | 58 | 1908 | RG | 0 | Wait? | | (-4) | 15 | 91 | 0 | -20 | 0.4,98 | 35 | | 23 | Nov/30 | 15 | 89.53 | 89.06 | 74.79(-0.16) | 60.93(-0.15) | 86.86(-0.16) | 86.84 | -2.4 | | -2 | 2569(-214.5) | -35 | [-9] | [-18] | [146] | 58 | 1726 | DP | -0 | OpenShort? | | (-10) | -9 | 19 | 0 | 20 | 0.4,98 | 37 | | 24 | Nov/30 | 14 | 89.53 | 89.06 | 74.91(-0.25) | 61.02(-0.22) | 87(-0.2) | 86.57 | -2.7 | | -2 | 2783(-6.9) | -35 | [-15] | [-23] | [158] | 58 | 1755 | DP | -0 | OpenShort | | (-12) | -12 | -25 | 0 | 20 | 0.4,98 | 37 | | 25 | Nov/30 | 13 | 89.53 | 89.06 | 75.1(-0.23) | 61.16(-0.22) | 87.17(24.91) | 86.93 | -2.3 | | -2 | 2790(-6.2) | -35 | [-14] | [1463] | [212] | 58 | 7846 | UR | -0 | SmallShort | | (-14) | 1474 | 2 | 11 | 20 | 0.4,98 | 37 | | | | |
| 26 | Nov/30 | 12 | 89.53 | 89.06 | 75.27(-0.24) | 61.29(-0.32) | 69.79(33.17) | 86.9 | -2.4 | | -2 | 2796(-5.5) | -35 | [-14] | [1948] | [281] | 58 | 9830 | UR | 0.6 | SmallShort | | (-15) | 1963 | -10 | 22 | 20 | 0.4,98 | 37 | | 27 | Nov/30 | 11 | 89.53 | 89.06 | 75.45(-0.2) | 61.48(-0.32) | 52.41(49.75) | 87.05 | -2.2 | | -2 | 2802(-4.7) | -35 | [-12] | [2930] | [418] | 58 | 13804 | UR | 1.1 | SmallShort | | (-15) | 2944 | -35 | 56 | 20 | 0.4,98 | 37 | | 28 | Nov/30 | 10 | 89.53 | 89.06 | 75.6(-0.15) | 61.68(-0.18) | 35(-0.12) | 87.55 | -1.8 | | -2 | 2807(-3.7) | -30 | [-9] | [-16] | [867] | 25 | 1696 | DP | 1.7 | OpenShort | | (-10) | -7 | 8 | 51 | 20 | 0.4,65 | 37 | | 29 | Nov/30 | 9 | 89.53 | 89.06 | 75.72(-0.15) | 61.79(-0.23) | 35.04(-0.28) | 87.44 | -1.9 | | -2 | 2810(-3.3) | -30 | [-9] | [-27] | [INF] | -7 | 1629 | DP | 1.7 | OpenShort? | | (-10) | -17 | INF | 52 | -20 | 0.4,33 | 37 | | 30 | Nov/27 | 15 | 89.49 | 89.36 | 75.83(-5.57) | 61.93(-12.58) | 35.14(-33.45) | 0 | -67.3 | | -0 | 2814(843.2) | -50 | [-330] | [-2434] | [NAN] | -110 | -12709 | DT | -1.1 | HoldShort? | | (-360) | -1979 | NAN | -3 | -20 | -2.4,0 | 41 | | | | |
| 31 | Nov/27 | 14 | 89.49 | 89.36 | 80.3(-5.28) | 70.84(-11.16) | 52.8(-25.17) | 0 | -67.3 | | -0 | 1970(540.4) | -50 | [-312] | [-1898] | [NAN] | -128 | -10982 | DT | -2 | HoldShort | | (-340) | -1489 | NAN | -9 | -20 | -3.1,0 | 41 | | 32 | Nov/27 | 13 | 89.49 | 89.36 | 84.78(-5) | 79.74(-10.05) | 70.56(-20.14) | 0 | -67.3 | | -0 | 1430(1375.5) | -50 | [-296] | [-1564] | [-2372] | -163 | -10033 | DT | -3.7 | HoldShort | | (-322) | -1192 | -6098 | -25 | -20 | -4.5,0 | 41 | | 33 | Nov/27 | 12 | 89.49 | 89.36 | 89.24(-0.07) | 88.65(-0.17) | 88.35(-0.22) | 87.76 | -1.3 | | -0 | 55(5.1) | -25 | [-4] | [-20] | [-8] | -100 | -155 | DT | -0.8 | HoldShort | | (-6) | -13 | -12 | -10 | -20 | -2,0 | 41 | | 34 | Nov/27 | 11 | 89.49 | 89.36 | 89.31(-0.04) | 88.8(-0.27) | 88.55(-0.19) | 87.93 | -1.2 | | -0 | 49(5) | -25 | [-2] | [-20] | [-12] | -102 | -157 | DT | -0.9 | HoldShort | | (-4) | -11 | -26 | -12 | -15 | -2.1,1 | 41 | | 35 | Nov/27 | 10 | 89.49 | 89.36 | 89.35(-0.03) | 89.04(-0.24) | 88.72(-0.18) | 88.31 | -0.9 | | -0 | 44(2.7) | -20 | [-2] | [-19] | [-12] | -89 | -135 | DT | -0.7 | OpenShort | | (-1) | -11 | -34 | -4 | -6 | -1.8,6 | 41 | | | | |
| 36 | Nov/27 | 9 | 89.49 | 89.36 | 89.38(-0.06) | 89.25(-0.18) | 88.88(-0.05) | 88.8 | -0.5 | | -0 | 42(0) | -20 | [-4] | [-10] | [-4] | -69 | -12 | DT | -0.1 | OpenShort? | | (-1) | -3 | -12 | -0 | 0 | -1,6 | 41 | | 37 | Nov/25 | 15 | 89.41 | 89.5 | 89.43(-0.06) | 89.41(-0.13) | 88.92(-0.03) | 88.97 | -0.2 | | 2 | 42(9.8) | 5 | [-4] | [-7] | [4] | -65 | 2 | RG | 0.1 | Wait? | | (-4) | -2 | 16 | -3 | -7 | -0.8,5 | 43 | | 38 | Nov/25 | 14 | 89.41 | 89.5 | 89.48(-0.01) | 89.53(-0.12) | 88.94(-0.13) | 88.73 | -0.4 | | 2 | 32(-0.8) | -0 | [-1] | [-12] | [-7] | -77 | -103 | RG | -0.4 | Wait | | (-5) | -8 | -5 | -11 | -20 | -1.3,6 | 43 | | 39 | Nov/25 | 13 | 89.41 | 89.5 | 89.49(0.02) | 89.64(-0.1) | 89.06(-0.32) | 88.81 | -0.3 | | 2 | 33(-0.9) | -15 | [1] | [-22] | [-12] | -68 | -178 | DR | -0.4 | OpenShort | | (0) | -19 | -18 | -17 | -20 | -1.2,12 | 43 | | 40 | Nov/25 | 12 | 89.41 | 89.5 | 89.47(0.02) | 89.73(-0.04) | 89.35(-0.3) | 89.08 | -0.2 | | 2 | 34(-1.4) | 5 | [1] | [-19] | [-7] | -55 | -133 | DR | -0.5 | OpenShort | | (2) | -18 | 2 | -26 | -20 | -0.7,13 | 43 | | | | |
| 41 | Nov/25 | 11 | 89.41 | 89.5 | 89.45(0.03) | 89.77(-0.05) | 89.62(-0.32) | 89.04 | -0.2 | | 2 | 35(-2.9) | -5 | [2] | [-20] | [-11] | -45 | -158 | DR | -0.9 | OpenShort | | (2) | -19 | -2 | -42 | -20 | -0.7,23 | 43 | | 42 | Nov/25 | 10 | 89.41 | 89.5 | 89.42(0.05) | 89.82(-0.01) | 89.91(-0.22) | 89.08 | -0.2 | | 2 | 38(-3.4) | 0 | [3] | [-13] | [-15] | -16 | -143 | DR | -1.2 | OpenShort | | (2) | -13 | -15 | -36 | -20 | -0.5,47 | 43 | | 43 | Nov/25 | 9 | 89.41 | 89.5 | 89.38(0.07) | 89.83(0.02) | 90.11(-0.13) | 89.29 | -0.1 | | 2 | 41(-0.1) | -20 | [4] | [-6] | [-30] | 22 | -112 | DR | -1.1 | OpenShort? | | (4) | -8 | -66 | -23 | -20 | -0.1,74 | 43 | | 44 | Nov/24 | 15 | 89.25 | 89.63 | 89.31(0.06) | 89.81(0.17) | 90.22(0.12) | 90.27 | 0.6 | | 2 | 41(0.8) | 10 | [4] | [13] | [-4] | 80 | 81 | CR | 0.1 | OpenShort? | | (8) | 7 | -12 | 1 | 4 | 1.3,97 | 58 | | 45 | Nov/24 | 14 | 89.25 | 89.63 | 89.26(0.02) | 89.66(0.17) | 90.11(0.22) | 90.45 | 0.7 | | 2 | 41(2) | 20 | [1] | [19] | [4] | 93 | 164 | UT | 0.5 | OpenLong | | (4) | 13 | 0 | 11 | 20 | 1.7,100 | 58 | | | | |
| 46 | Nov/24 | 13 | 89.25 | 89.63 | 89.24(0.04) | 89.51(0.07) | 89.91(0.2) | 90.45 | 0.7 | | 2 | 39(3) | 40 | [2] | [15] | [15] | 92 | 150 | UT | 0.8 | OpenLong | | (1) | 12 | 24 | 13 | 20 | 1.8,97 | 58 | | 47 | Nov/24 | 12 | 89.25 | 89.63 | 89.21(0.06) | 89.45(0.01) | 89.73(0.2) | 90.1 | 0.5 | | 2 | 36(1.8) | 50 | [4] | [13] | [12] | 76 | 90 | UT | 0.6 | OpenLong | | (1) | 12 | 17 | 14 | 20 | 1.4,91 | 58 | | 48 | Nov/24 | 11 | 89.25 | 89.63 | 89.16(0.05) | 89.44(0.12) | 89.55(0.17) | 89.85 | 0.3 | | 2 | 34(1.1) | 40 | [3] | [15] | [7] | 60 | 72 | UT | 0.5 | OpenLong | | (2) | 10 | 9 | 20 | 6 | 1.2,80 | 58 | | 49 | Nov/24 | 10 | 89.25 | 89.63 | 89.11(0.03) | 89.34(0.14) | 89.4(0.22) | 89.72 | 0.3 | | 2 | 33(0.9) | 40 | [2] | [18] | [10] | 54 | 95 | UT | 0.6 | OpenLong | | (2) | 13 | 20 | 18 | 1 | 1.1,76 | 58 | | 50 | Nov/24 | 9 | 89.25 | 89.63 | 89.11(0) | 89.22(0.1) | 89.2(0.11) | 89.43 | 0.1 | | 2 | 32(0.2) | 5 | [0] | [10] | [-1] | 34 | 68 | CR | 0.4 | HoldShort? | | (1) | 7 | -7 | 11 | -2 | 0.6,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|