|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $47.8800 One month high (close): $68.2250
OTRK Daily Change: -1.84% Daily StdDev 5.81% OTRK EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $51.12(-1.84%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 52.79 | 50.76 | 51.07(0.16) | 51.13(-0.18) | 50.96(-0.05) | 50.92 | -0.6 | | -9 | 20(-0.2) | -25 | [3] | [-3] | [4] | -37 | -222 | RG | -0.1 | Wait? | | (2) | -1 | 15 | -10 | 14 | -0.2,18 | 41 | Sample size 7 Avg positive next hour return: 0.16%(29%) Avg negative next hour return: -0.31%(71%)
Daily Trend: %
Up Forces: 51.07(hourly_sma_20 0.29%)
Down Forces: 50.76(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 51.13(hourly_sma_10 0.41%) 52.79(daily_ema_20 3.67%)
|
| | | 2 | Dec/4 | 14 | 52.79 | 50.76 | 50.99(-0.02) | 51.22(-0.2) | 50.99(-0.09) | 50.44 | -0.7 | | -9 | 21(0.3) | -50 | [-0] | [-4] | [-17] | -55 | -117 | DT | -0.8 | OpenShort | | (2) | -2 | -17 | -29 | -20 | -0.8,15 | 41 | | 3 | Dec/4 | 13 | 52.79 | 50.76 | 51(-0.01) | 51.32(-0.04) | 51.04(-0.38) | 51 | -0.5 | | -9 | 20(0) | -50 | [-0] | [-8] | [-3] | -9 | -90 | DT | -0.1 | OpenShort | | (1) | -7 | 4 | -8 | -20 | 0,41 | 41 | | 4 | Dec/4 | 12 | 52.79 | 50.76 | 51.01(-0.02) | 51.34(-0.22) | 51.23(-0.19) | 50.86 | -0.6 | | -9 | 20(-0.3) | -50 | [-0] | [-6] | [-9] | -6 | -62 | DT | -0.6 | OpenShort | | (-1) | -3 | -22 | -5 | -12 | -0.2,49 | 41 | | 5 | Dec/4 | 11 | 52.79 | 50.76 | 51.01(-0) | 51.45(0.04) | 51.33(0.06) | 51.6 | -0.4 | | -9 | 21(0.3) | -50 | [0] | [0] | [4] | 33 | 129 | UR | 0.4 | SmallShort | | (1) | 1 | 17 | -12 | 4 | 0.9,60 | 41 | | | | |
| 6 | Dec/4 | 10 | 52.79 | 50.76 | 51.02(-0.01) | 51.43(0.02) | 51.3(-0.31) | 51.04 | -0.5 | | -9 | 20(-0.7) | -50 | [-0] | [-6] | [-2] | 16 | -71 | DT | -0.4 | OpenShort | | (-1) | -5 | 11 | -11 | -20 | 0,66 | 41 | | 7 | Dec/4 | 9 | 52.79 | 50.76 | 51.02(0.04) | 51.42(-0.03) | 51.46(-0.28) | 50.69 | -0.6 | | -9 | 21(-0.2) | -50 | [1] | [-6] | [-23] | 9 | -182 | DR | -1.1 | OpenShort? | | (-1) | -5 | -39 | -16 | -20 | -0.5,71 | 41 | | 8 | Dec/3 | 15 | 53.57 | 50.87 | 51(0.15) | 51.43(0.27) | 51.6(0.3) | 51.98 | -0.3 | | -10 | 21(6) | -25 | [3] | [7] | [8] | 70 | 106 | RG | 0.5 | Wait? | | (3) | 5 | 20 | 0 | 17 | 1.4,85 | 38 | | 9 | Dec/3 | 14 | 53.57 | 50.87 | 50.92(0.15) | 51.29(0.22) | 51.45(-0.26) | 51.32 | -0.5 | | -10 | 15(-0.5) | -45 | [3] | [-3] | [-6] | 48 | -157 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -4 | -20 | 0.6,83 | 38 | | 10 | Dec/3 | 13 | 53.57 | 50.87 | 50.84(0.15) | 51.18(0.32) | 51.58(0.03) | 51.46 | -0.5 | | -10 | 16(0.1) | -45 | [3] | [3] | [-7] | 57 | -40 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | 0 | -20 | 0.9,84 | 38 | | | | |
| 11 | Dec/3 | 12 | 53.57 | 50.87 | 50.77(0.18) | 51.02(0.52) | 51.57(0.37) | 51.86 | -0.4 | | -10 | 16(0.9) | -30 | [3] | [11] | [4] | 69 | 114 | RG | 0.4 | Wait | | (3) | 6 | 14 | -8 | 8 | 1.5,81 | 38 | | 12 | Dec/3 | 11 | 53.57 | 50.87 | 50.68(0.08) | 50.76(0.17) | 51.38(0.23) | 51.41 | -0.5 | | -10 | 15(0.3) | -25 | [1] | [5] | [7] | 61 | 114 | RG | 0 | Wait | | (2) | 4 | 7 | 0 | 20 | 1.1,83 | 38 | | 13 | Dec/3 | 10 | 53.57 | 50.87 | 50.64(0.1) | 50.68(0.01) | 51.26(0.24) | 51.18 | -0.5 | | -10 | 14(0.3) | -40 | [2] | [4] | [-1] | 57 | 65 | CR | -0.1 | HoldShort | | (1) | 4 | -25 | 14 | 20 | 0.8,87 | 38 | | 14 | Dec/3 | 9 | 53.57 | 50.87 | 50.59(0.13) | 50.67(0.16) | 51.14(0.71) | 52.01 | -0.3 | | -10 | 14(1) | 0 | [2] | [13] | [23] | 92 | 338 | RG | 1.3 | SmallShort? | | (3) | 12 | 19 | 28 | 20 | 2.2,87 | 38 | | 15 | Dec/2 | 15 | 54.14 | 50.99 | 50.52(-0.02) | 50.59(-0.04) | 50.78(0.62) | 51.38 | -0.5 | | -10 | 13(-196.1) | -30 | [-0] | [10] | [17] | 61 | 362 | UR | 1 | SmallShort? | | (1) | 11 | 14 | 21 | 20 | 1.4,76 | 37 | | | | |
| 16 | Dec/2 | 14 | 54.14 | 50.99 | 50.53(5.31) | 50.61(-0.03) | 50.47(0.67) | 50.93 | -0.6 | | -10 | 209(-78.9) | 50 | [90] | [33] | [7] | 14 | -5529 | UT | 0 | OpenLong | | (-1) | 11 | 3 | 11 | 20 | 0,64 | 37 | | 17 | Dec/2 | 13 | 54.14 | 50.99 | 47.98(5.59) | 50.63(0.14) | 50.13(0.08) | 50.82 | -0.6 | | -10 | 288(-55.1) | 25 | [95] | [26] | [3] | 9 | -5487 | UT | 0 | OpenLong | | (87) | 1 | 8 | 3 | 2 | 0.2,54 | 37 | | 18 | Dec/2 | 12 | 54.14 | 50.99 | 45.44(5.89) | 50.63(0) | 50.09(-0.24) | 50.55 | -0.7 | | -10 | 343(0.1) | 25 | [100] | [21] | [1] | -3 | -5367 | UT | 0 | OpenLong | | (92) | -4 | 11 | -10 | -10 | 0.3,40 | 37 | | 19 | Dec/2 | 11 | 54.14 | 50.99 | 42.91(-0.01) | 50.56(0.1) | 50.21(-0.38) | 50.21 | -0.8 | | -10 | 343(0.3) | -50 | [-0] | [-6] | [-4] | -18 | 1610 | DT | 0 | OpenShort | | (97) | -7 | 12 | -20 | -20 | 0.4,22 | 37 | | 20 | Dec/2 | 10 | 54.14 | 50.99 | 42.91(0.04) | 50.51(-0.01) | 50.4(-0.7) | 49.83 | -0.8 | | -10 | 343(0) | -50 | [1] | [-12] | [-5] | 1 | 1373 | DR | -0 | OpenShort | | (-1) | -12 | 18 | -20 | -20 | 0.4,41 | 37 | | | | |
| 21 | Dec/2 | 9 | 54.14 | 50.99 | 42.89(-0.07) | 50.51(-0.18) | 50.76(-0.7) | 49.25 | -0.9 | | -10 | 343(0.3) | -50 | [-1] | [-14] | [-27] | 26 | 1365 | DT | -0.1 | OpenShort? | | (-0) | -12 | -42 | -12 | -20 | 0.4,66 | 37 | | 22 | Dec/1 | 15 | 54.7 | 50.93 | 42.92(0.27) | 50.51(0) | 51.12(0.17) | 50.6 | -0.8 | | -11 | 343(18.9) | -50 | [5] | [4] | [-7] | 42 | 1540 | CR | -0 | HoldShort? | | (1) | 3 | -17 | -7 | 2 | 0.4,82 | 35 | | 23 | Dec/1 | 14 | 54.7 | 50.93 | 42.8(0.31) | 50.6(0.18) | 51.03(0.25) | 51.17 | -0.6 | | -11 | 324(0.8) | -35 | [5] | [7] | [3] | 62 | 1691 | RG | 0 | Wait | | (6) | 4 | 0 | 0 | 20 | 0.5,99 | 35 | | 24 | Dec/1 | 13 | 54.7 | 50.93 | 42.67(0.29) | 50.51(0.11) | 50.9(0.57) | 51.16 | -0.7 | | -11 | 323(0.8) | -35 | [5] | [11] | [1] | 62 | 1830 | RG | 0 | Wait | | (5) | 10 | -13 | 2 | 20 | 0.5,99 | 35 | | 25 | Dec/1 | 12 | 54.7 | 50.93 | 42.55(0.29) | 50.45(0.01) | 50.61(0.67) | 51.6 | -0.6 | | -11 | 322(0.9) | -10 | [5] | [12] | [18] | 62 | 1995 | RG | 0.1 | Wait | | (6) | 11 | 16 | 1 | 20 | 0.5,99 | 35 | | | | |
| 26 | Dec/1 | 11 | 54.7 | 50.93 | 42.43(0.24) | 50.44(11.25) | 50.27(0.38) | 51.07 | -0.7 | | -11 | 321(0.7) | -50 | [4] | [103] | [-127] | 61 | 1880 | CR | 0 | HoldShort | | (4) | 7 | 28 | 1 | -20 | 0.5,98 | 35 | | 27 | Dec/1 | 10 | 54.7 | 50.93 | 42.33(0.11) | 45.34(12.45) | 50.08(-0.17) | 50.17 | -0.8 | | -11 | 320(0.8) | -50 | [2] | [103] | [-89] | 57 | 1683 | CR | 0 | HoldShort | | (2) | -3 | -11 | -1 | -20 | 0.4,97 | 35 | | 28 | Dec/1 | 9 | 54.7 | 50.93 | 42.28(0.36) | 40.32(14.32) | 50.16(0.09) | 50.52 | -0.8 | | -11 | 320(1.1) | 5 | [6] | [124] | [-31] | 60 | 1585 | CR | 0 | HoldShort? | | (3) | 2 | 25 | -0 | -20 | 0.5,97 | 35 | | 29 | Nov/30 | 15 | 55.21 | 50.92 | 42.13(0.32) | 35.27(-0.13) | 50.11(-0.37) | 49.71 | -1 | | -14 | 319(4.8) | 0 | [5] | [-8] | [132] | 57 | 1351 | RG | -0 | Wait? | | (5) | -6 | -6 | -1 | 20 | 0.4,97 | 44 | | 30 | Nov/30 | 14 | 55.21 | 50.92 | 42(0.09) | 35.32(0.14) | 50.3(-0.62) | 49.9 | -1 | | -14 | 314(0) | -20 | [2] | [-11] | [155] | 60 | 1611 | RG | -0 | Wait | | (6) | -11 | -7 | -1 | 20 | 0.5,97 | 44 | | | | |
| 31 | Nov/30 | 13 | 55.21 | 50.92 | 41.96(0.02) | 35.27(0.09) | 50.62(24.7) | 50.11 | -0.9 | | -14 | 314(0.1) | -25 | [0] | [420] | [197] | 61 | 8664 | RG | -0 | Wait | | (2) | 421 | -15 | 11 | 20 | 0.5,98 | 44 | | 32 | Nov/30 | 12 | 55.21 | 50.92 | 41.95(0.07) | 35.24(0.66) | 40.59(33.18) | 50.58 | -0.8 | | -14 | 314(0.2) | -20 | [1] | [569] | [269] | 61 | 11041 | RG | 0.6 | Wait | | (1) | 565 | 10 | 21 | 20 | 0.5,98 | 44 | | 33 | Nov/30 | 11 | 55.21 | 50.92 | 41.92(0.03) | 35.01(0.52) | 30.48(49.24) | 50.27 | -0.9 | | -14 | 313(0.1) | -25 | [1] | [842] | [390] | 62 | 15400 | RG | 1.1 | SmallShort | | (1) | 839 | -11 | 57 | 20 | 0.5,99 | 44 | | 34 | Nov/30 | 10 | 55.21 | 50.92 | 41.91(0.08) | 34.83(0.55) | 20.42(0.41) | 50.62 | -0.8 | | -14 | 313(0) | -20 | [1] | [10] | [755] | 29 | 2106 | RG | 1.7 | SmallShort | | (1) | 7 | -27 | 40 | 20 | 0.5,66 | 44 | | 35 | Nov/30 | 9 | 55.21 | 50.92 | 41.87(0.1) | 34.64(0.68) | 20.34(2.06) | 51.5 | -0.7 | | -14 | 313(0.7) | -15 | [2] | [40] | [21315] | -2 | 2755 | RG | 1.8 | SmallShort? | | (3) | 35 | 0 | 33 | 20 | 0.6,33 | 44 | | | | |
| 36 | Nov/27 | 15 | 55.79 | 51.49 | 41.83(-5.62) | 34.41(-12.5) | 19.93(-33.31) | 0 | -10.2 | | -14 | 313(47.3) | -50 | [-96] | [-700] | [-816] | -110 | -12962 | DT | -1.2 | HoldShort? | | (-94) | -568 | 0 | -53 | -20 | -2.4,0 | 38 | | 37 | Nov/27 | 14 | 55.79 | 51.49 | 44.32(-5.55) | 39.32(-11.13) | 29.89(-24.41) | 0 | -10.2 | | -14 | 265(71.6) | -50 | [-94] | [-535] | [-463] | -92 | -10603 | DT | -2.1 | OpenShort | | (-88) | -415 | 0 | -35 | -20 | -3,33 | 38 | | 38 | Nov/27 | 13 | 55.79 | 51.49 | 46.92(-5.27) | 44.24(-9.69) | 39.54(-19.69) | 0 | -10.2 | | -14 | 194(169.7) | -50 | [-90] | [-442] | [-860] | -100 | -9622 | DT | -3.7 | HoldShort | | (-87) | -335 | -1560 | -34 | -20 | -4.4,60 | 38 | | 39 | Nov/27 | 12 | 55.79 | 51.49 | 49.53(-0.2) | 48.99(0.64) | 49.23(0.58) | 50.19 | -1 | | -14 | 24(-1.4) | -30 | [-3] | [12] | [15] | 49 | 508 | UR | 0.7 | SmallShort | | (-3) | 10 | 23 | 31 | 20 | 0.5,86 | 38 | | 40 | Nov/27 | 11 | 55.79 | 51.49 | 49.63(-0.23) | 48.68(0.06) | 48.94(0.11) | 49.46 | -1.2 | | -14 | 25(-1.6) | -50 | [-4] | [-1] | [7] | 12 | 252 | DP | 0.4 | OpenShort | | (-4) | 2 | -10 | 16 | 20 | -0.1,64 | 38 | | | | |
| 41 | Nov/27 | 10 | 55.79 | 51.49 | 49.75(-0.22) | 48.65(-0.02) | 48.88(0.24) | 49.79 | -1.1 | | -14 | 27(-1.3) | -20 | [-4] | [1] | [32] | 1 | 312 | UR | 0.6 | SmallShort | | (-3) | 4 | 49 | 12 | 20 | 0,51 | 38 | | 42 | Nov/27 | 9 | 55.79 | 51.49 | 49.86(-0.38) | 48.66(-0.36) | 48.76(-0.38) | 48.28 | -1.4 | | -14 | 28(-1) | -50 | [-7] | [-13] | [-1] | -43 | -6 | DT | -0.3 | OpenShort? | | (-7) | -7 | -6 | -5 | 20 | -1,32 | 38 | | 43 | Nov/25 | 15 | 56.44 | 52.19 | 50.05(-0.42) | 48.83(-0.31) | 48.95(0.42) | 48.47 | -1.4 | | -16 | 29(0.2) | -50 | [-7] | [-0] | [-2] | -37 | 251 | DT | -0.3 | OpenShort? | | (-6) | 7 | -8 | 1 | 4 | -1,38 | 25 | | 44 | Nov/25 | 14 | 56.44 | 52.19 | 50.26(-0.47) | 48.98(-0.26) | 48.74(0.68) | 48.73 | -1.3 | | -16 | 29(-1.9) | -50 | [-8] | [4] | [-2] | -35 | 399 | RG | -0 | Wait | | (-7) | 12 | -14 | 7 | 19 | -0.9,38 | 25 | | 45 | Nov/25 | 13 | 56.44 | 52.19 | 50.5(-0.47) | 49.11(-0.29) | 48.41(-0.02) | 49.16 | -1.2 | | -16 | 31(-1.9) | -50 | [-8] | [-8] | [9] | -27 | 237 | DP | 0.4 | OpenShort | | (-7) | -0 | -0 | 23 | 20 | -0.7,41 | 25 | | | | |
| 46 | Nov/25 | 12 | 56.44 | 52.19 | 50.74(-0.48) | 49.25(-0.13) | 48.42(-0.28) | 49.17 | -1.2 | | -16 | 33(-0.7) | -50 | [-8] | [-11] | [5] | -40 | 132 | DP | 0.4 | OpenShort | | (-8) | -5 | -1 | 24 | 20 | -0.8,30 | 25 | | 47 | Nov/25 | 11 | 56.44 | 52.19 | 50.99(-0.42) | 49.32(-0.57) | 48.56(-0.33) | 49.2 | -1.2 | | -16 | 34(0) | -40 | [-7] | [-15] | [30] | -56 | 15 | DP | 0.3 | OpenShort | | (-8) | -6 | 58 | 12 | 20 | -0.9,17 | 25 | | 48 | Nov/25 | 10 | 56.44 | 52.19 | 51.21(-0.55) | 49.6(-0.95) | 48.72(-1.02) | 47.45 | -1.5 | | -16 | 34(2.8) | -50 | [-9] | [-31] | [-9] | -95 | -410 | DT | -0.6 | OpenShort | | (-10) | -17 | 13 | -32 | -20 | -1.9,3 | 25 | | 49 | Nov/25 | 9 | 56.44 | 52.19 | 51.49(-0.58) | 50.08(-0.99) | 49.22(-1.18) | 47.06 | -1.6 | | -16 | 31(5) | -50 | [-10] | [-34] | [-46] | -113 | -553 | DT | -1.2 | HoldShort? | | (-10) | -20 | -68 | -38 | -20 | -2.5,0 | 25 | | 50 | Nov/24 | 15 | 57.39 | 53.22 | 51.79(-0.35) | 50.58(-0.51) | 49.81(-0.55) | 49.21 | -1.4 | | -15 | 26(1.8) | -50 | [-6] | [-18] | [-19] | -91 | -269 | DT | -0.4 | OpenShort? | | (-6) | -9 | -21 | -30 | -20 | -1.7,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|