|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $51.3300 One month high (close): $69.2600
OSTK Daily Change: -0.2% Daily StdDev 6.51% OSTK EMA_5_Trend: -2.01% 10Minute StdDev: $0.5933
Latest Price : $62.68(-0.2%) | Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 60.79 | 65.22 | 62.5(-0.1) | 62.69(-0.05) | 62.47(-0.24) | 62.16 | 0.2 | | 6 | 11(-1.5) | 10 | [-2] | [-4] | [-8] | -14 | -6 | RG | -0.5 | Wait | | (-1) | -4 | -9 | -7 | -20 | -0.5,49 | 67 | Sample size 43 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 65.22(daily_ema_10 4.92%)
Down Forces: 60.79(daily_ema_20 -2.2%)
Support Levels:
Resistance Levels: 62.5(weak_hourly_sma_20 0.55%) 62.69(weak_hourly_sma_10 0.85%)
|
| | | 2 | Dec/4 | 12 | 60.79 | 65.22 | 62.56(-0.14) | 62.72(0.13) | 62.62(-0.21) | 62.6 | 0.3 | | 6 | 12(-1) | 10 | [-2] | [-2] | [-4] | 10 | 114 | RG | -0 | Wait | | (-1) | -3 | -5 | 4 | -20 | 0.1,57 | 67 | | 3 | Dec/4 | 11 | 60.79 | 65.22 | 62.65(-0.09) | 62.64(0.11) | 62.75(-0.13) | 62.83 | 0.3 | | 6 | 13(-0.1) | 25 | [-1] | [-1] | [0] | 13 | 97 | RG | 0.1 | Wait | | (-2) | -2 | 5 | -7 | -6 | 0.2,58 | 67 | | 4 | Dec/4 | 10 | 60.79 | 65.22 | 62.71(-0.04) | 62.57(0.11) | 62.83(-0.19) | 62.59 | 0.3 | | 6 | 13(-0.2) | 30 | [-1] | [-2] | [0] | 7 | -27 | RG | -0.3 | Wait | | (-2) | -3 | 9 | -9 | -16 | -0.2,62 | 67 | | 5 | Dec/4 | 9 | 60.79 | 65.22 | 62.74(-0.09) | 62.5(-0.03) | 62.95(0.06) | 62.16 | 0.2 | | 6 | 13(-3.6) | 10 | [-1] | [1] | [-9] | -2 | 28 | RG | -1 | SmallLong? | | (-1) | 1 | -16 | -6 | -20 | -0.7,66 | 67 | | | | |
| 6 | Dec/3 | 15 | 61.03 | 64.87 | 62.8(-0.23) | 62.52(0.04) | 62.91(0.15) | 62.92 | 0.3 | | 7 | 17(-7) | 25 | [-4] | [3] | [2] | 34 | 323 | UR | 0 | SmallShort? | | (-0) | 2 | -7 | 12 | 20 | 0.1,81 | 69 | | 7 | Dec/3 | 14 | 61.03 | 64.87 | 62.94(-0.39) | 62.49(-0.02) | 62.82(0.48) | 63.26 | 0.4 | | 7 | 24(-6.7) | 25 | [-6] | [6] | [11] | 33 | 619 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 23 | 20 | 0.2,78 | 69 | | 8 | Dec/3 | 13 | 61.03 | 64.87 | 63.19(-0.44) | 62.51(0.07) | 62.52(0.35) | 63.23 | 0.3 | | 7 | 31(-4.2) | 20 | [-7] | [5] | [9] | 15 | 602 | UR | 0.4 | SmallShort | | (-6) | 5 | 1 | 18 | 20 | 0,65 | 69 | | 9 | Dec/3 | 12 | 61.03 | 64.87 | 63.47(-0.41) | 62.46(0.39) | 62.3(0.39) | 63.18 | 0.3 | | 7 | 35(-1.7) | 25 | [-6] | [8] | [11] | -2 | 519 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 17 | -5 | -0.1,51 | 69 | | 10 | Dec/3 | 11 | 61.03 | 64.87 | 63.73(-0.39) | 62.22(-0.13) | 62.06(-0.1) | 61.98 | 0.2 | | 7 | 37(-0.5) | 10 | [-6] | [-3] | [-3] | -36 | 137 | RG | -0 | Wait | | (-7) | -2 | -10 | 5 | -3 | -0.8,34 | 69 | | | | |
| 11 | Dec/3 | 10 | 61.03 | 64.87 | 63.98(-0.33) | 62.3(-0.17) | 62.13(-0.06) | 62.44 | 0.2 | | 7 | 37(-0.3) | 35 | [-5] | [-3] | [9] | -39 | 115 | RG | 0.1 | Wait | | (-5) | -1 | 14 | -1 | 20 | -0.7,29 | 69 | | 12 | Dec/3 | 9 | 61.03 | 64.87 | 64.19(-0.36) | 62.41(-0.39) | 62.17(-0.51) | 61.78 | 0.1 | | 7 | 37(-1.2) | 5 | [-6] | [-11] | [-3] | -54 | -114 | RG | -0.2 | Wait? | | (-5) | -8 | -8 | -10 | 13 | -1,21 | 69 | | 13 | Dec/2 | 15 | 60.88 | 64.42 | 64.42(-0.48) | 62.66(-0.3) | 62.49(-0.21) | 62.15 | 0.2 | | 6 | 39(-183.9) | -5 | [-7] | [-7] | [0] | -52 | 130 | RG | -0.1 | Wait? | | (-5) | -3 | 4 | -12 | 5 | -0.9,21 | 70 | | 14 | Dec/2 | 14 | 60.88 | 64.42 | 64.73(5.02) | 62.85(-0.19) | 62.62(0.38) | 61.95 | 0.2 | | 6 | 222(-82.5) | 50 | [75] | [24] | [-8] | -35 | -5854 | CR | -0 | HoldShort | | (-7) | 6 | -8 | -4 | -20 | -0.2,20 | 70 | | 15 | Dec/2 | 13 | 60.88 | 64.42 | 61.64(5.33) | 62.97(-0.17) | 62.38(-0.16) | 62.31 | 0.2 | | 6 | 305(-58.5) | 50 | [79] | [17] | [-7] | -25 | -5802 | CR | -0 | HoldShort | | (72) | -2 | -7 | -7 | -20 | 0,25 | 70 | | | | |
| 16 | Dec/2 | 12 | 60.88 | 64.42 | 58.52(5.66) | 63.08(-0.5) | 62.48(-0.27) | 62.65 | 0.3 | | 6 | 363(-2.2) | 50 | [84] | [14] | [-3] | -17 | -5601 | CR | 0 | HoldShort | | (77) | -4 | -16 | -11 | 20 | 0.2,28 | 70 | | 17 | Dec/2 | 11 | 60.88 | 64.42 | 55.39(-0.51) | 63.4(-0.74) | 62.65(-0.28) | 63.4 | 0.4 | | 6 | 366(-2.4) | -15 | [-8] | [-11] | [15] | -23 | 1938 | DP | 0 | OpenShort | | (82) | -4 | 12 | -14 | 20 | 0.3,20 | 70 | | 18 | Dec/2 | 10 | 60.88 | 64.42 | 55.68(-0.66) | 63.87(-0.94) | 62.82(-0.4) | 62.82 | 0.3 | | 6 | 368(-2.4) | -30 | [-10] | [-15] | [19] | -4 | 1893 | DP | 0 | OpenShort | | (-8) | -6 | 46 | -18 | 20 | 0.3,39 | 70 | | 19 | Dec/2 | 9 | 60.88 | 64.42 | 56.05(-0.84) | 64.47(-1.18) | 63.07(-0.76) | 60.74 | -0 | | 6 | 370(-2) | -50 | [-13] | [-23] | [-30] | 16 | 1557 | DT | -0.1 | OpenShort? | | (-12) | -11 | -44 | -11 | -20 | 0.2,61 | 70 | | 20 | Dec/1 | 15 | 60.77 | 64.1 | 56.52(-0.53) | 65.24(-0.64) | 63.55(-0.2) | 62.79 | 0.3 | | 7 | 372(-2.3) | -50 | [-8] | [-8] | [-17] | 20 | 1642 | DT | -0 | OpenShort? | | (-9) | -3 | -15 | -10 | -20 | 0.3,62 | 72 | | | | |
| 21 | Dec/1 | 14 | 60.77 | 64.1 | 56.82(-0.46) | 65.66(-0.48) | 63.68(-0.73) | 63.5 | 0.4 | | 7 | 375(-1.3) | -50 | [-7] | [-14] | [-16] | 51 | 1483 | DT | -0 | OpenShort | | (-7) | -11 | -16 | 1 | -20 | 0.3,93 | 72 | | 22 | Dec/1 | 13 | 60.77 | 64.1 | 57.08(-0.36) | 65.98(-0.31) | 64.15(-1.18) | 64.28 | 0.6 | | 7 | 376(-1.2) | -45 | [-5] | [-19] | [-8] | 50 | 1334 | DT | 0 | OpenShort | | (-6) | -17 | 4 | 0 | -20 | 0.3,92 | 72 | | 23 | Dec/1 | 12 | 60.77 | 64.1 | 57.29(-0.4) | 66.19(-0.64) | 64.92(-1.45) | 64.07 | 0.5 | | 7 | 377(-1.3) | -45 | [-6] | [-26] | [-1] | 49 | 1225 | DT | -0 | OpenShort | | (-5) | -21 | 20 | -2 | -20 | 0.3,91 | 72 | | 24 | Dec/1 | 11 | 60.77 | 64.1 | 57.52(-0.48) | 66.62(10.48) | 65.88(-1.56) | 63.13 | 0.4 | | 7 | 379(-1) | -50 | [-7] | [54] | [-159] | 47 | 1083 | RG | -0.1 | Wait | | (-7) | -23 | -6 | -3 | -20 | 0.2,92 | 72 | | 25 | Dec/1 | 10 | 60.77 | 64.1 | 57.8(-0.37) | 60.3(11.75) | 66.92(-1.08) | 63.42 | 0.4 | | 7 | 380(-1.1) | -50 | [-6] | [71] | [-116] | 49 | 1081 | RG | -0.1 | Wait | | (-6) | -16 | -50 | -4 | -20 | 0.2,94 | 72 | | | | |
| 26 | Dec/1 | 9 | 60.77 | 64.1 | 58.01(-0.18) | 53.96(13.89) | 67.65(-0.24) | 65.84 | 0.8 | | 7 | 381(-0.5) | -25 | [-3] | [100] | [-61] | 54 | 1483 | RG | -0.1 | Wait? | | (-2) | -4 | -45 | -1 | -20 | 0.3,96 | 72 | | 27 | Nov/30 | 15 | 60.52 | 63.14 | 58.11(0.03) | 47.38(-0.21) | 67.81(0.52) | 68.13 | 1.2 | | 8 | 381(-0.1) | 50 | [0] | [9] | [140] | 57 | 1831 | UT | 0 | OpenLong? | | (0) | 8 | -14 | 1 | 20 | 0.4,97 | 72 | | 28 | Nov/30 | 14 | 60.52 | 63.14 | 58.09(0.19) | 47.48(-0.32) | 67.46(0.15) | 68.86 | 1.3 | | 8 | 381(0.7) | 50 | [3] | [3] | [186] | 60 | 1680 | UT | 0.1 | OpenLong | | (1) | 2 | 10 | 2 | 20 | 0.5,97 | 72 | | 29 | Nov/30 | 13 | 60.52 | 63.14 | 57.98(0.18) | 47.63(-0.38) | 67.36(25.47) | 68.36 | 1.3 | | 8 | 381(0.5) | 50 | [3] | [376] | [236] | 56 | 8530 | UT | 0 | OpenLong | | (2) | 376 | 26 | 11 | 20 | 0.4,96 | 72 | | 30 | Nov/30 | 12 | 60.52 | 63.14 | 57.88(0.04) | 47.81(-0.36) | 53.68(33.29) | 67.06 | 1 | | 8 | 380(0.1) | 50 | [1] | [491] | [285] | 55 | 10621 | UT | 0.6 | OpenLong | | (1) | 491 | 9 | 21 | 20 | 0.4,95 | 72 | | | | |
| 31 | Nov/30 | 11 | 60.52 | 63.14 | 57.85(-0.01) | 47.98(-0.44) | 40.27(49.46) | 66.64 | 1 | | 8 | 380(0.1) | 50 | [-0] | [729] | [418] | 55 | 15007 | UR | 1.1 | SmallShort | | (0) | 730 | 6 | 55 | 20 | 0.4,95 | 72 | | 32 | Nov/30 | 10 | 60.52 | 63.14 | 57.85(-0) | 48.19(-0.42) | 26.94(-2.06) | 66.36 | 0.9 | | 8 | 380(-0.2) | 50 | [0] | [-31] | [747] | 24 | 908 | RG | 1.7 | SmallShort | | (-0) | -30 | -40 | 43 | 20 | 0.4,64 | 72 | | 33 | Nov/30 | 9 | 60.52 | 63.14 | 57.85(0.09) | 48.39(-0.08) | 27.51(-1.42) | 68.36 | 1.3 | | 8 | 380(0.2) | 50 | [1] | [-19] | [23729] | -8 | 1340 | RG | 1.7 | SmallShort? | | (3) | -21 | 0 | 32 | 20 | 0.4,32 | 72 | | 34 | Nov/27 | 15 | 59.92 | 61.85 | 57.8(-5.52) | 48.43(-12.42) | 27.9(-33.47) | 0 | -9.8 | | 7 | 380(52.1) | -40 | [-81] | [-603] | [-823] | -110 | -13104 | DT | -1.2 | HoldShort? | | (-79) | -494 | 0 | -59 | -20 | -2.4,0 | 51 | | 35 | Nov/27 | 14 | 59.92 | 61.85 | 61.18(-5.27) | 55.3(-10.9) | 41.94(-24.69) | 0 | -9.8 | | 7 | 328(89.7) | -40 | [-78] | [-462] | [-471] | -104 | -10990 | DT | -2.1 | HoldShort | | (-75) | -365 | 0 | -68 | -20 | -3.1,24 | 51 | | | | |
| 36 | Nov/27 | 13 | 59.92 | 61.85 | 64.59(-4.98) | 62.07(-9.85) | 55.69(-19.8) | 0 | -9.8 | | 7 | 238(219.4) | -40 | [-74] | [-381] | [-793] | -103 | -9963 | DT | -3.8 | HoldShort | | (-71) | -293 | -1353 | -69 | -20 | -4.4,57 | 51 | | 37 | Nov/27 | 12 | 59.92 | 61.85 | 67.97(0.15) | 68.85(0.21) | 69.44(0.24) | 69.18 | 1.5 | | 7 | 19(-1.3) | 30 | [2] | [9] | [-9] | 68 | 84 | CR | -0.2 | HoldShort | | (2) | 4 | -22 | -2 | -11 | 1.1,90 | 51 | | 38 | Nov/27 | 11 | 59.92 | 61.85 | 67.87(0.36) | 68.7(0.53) | 69.28(0.47) | 70.35 | 1.7 | | 7 | 20(0.4) | 50 | [5] | [15] | [6] | 100 | 104 | UT | 0.9 | CloseLong | | (3) | 7 | 4 | 8 | 20 | 2,100 | 51 | | 39 | Nov/27 | 10 | 59.92 | 61.85 | 67.63(0.38) | 68.33(0.57) | 68.95(0.43) | 70.17 | 1.7 | | 7 | 20(0.6) | 50 | [6] | [15] | [17] | 103 | 84 | UT | 1 | CloseLong | | (5) | 6 | 28 | 12 | 20 | 2.1,100 | 51 | | 40 | Nov/27 | 9 | 59.92 | 61.85 | 67.38(0.29) | 67.94(0.31) | 68.65(0.3) | 68.75 | 1.4 | | 7 | 19(-2.6) | 50 | [4] | [11] | [1] | 75 | -36 | UT | 0.1 | HoldLong? | | (4) | 4 | 0 | 0 | 16 | 1.2,95 | 51 | | | | |
| 41 | Nov/25 | 15 | 59.5 | 60.22 | 67.19(0.37) | 67.73(0.32) | 68.44(0.27) | 68.75 | 1.5 | | 3 | 22(-4.6) | 50 | [6] | [10] | [6] | 75 | -103 | UT | 0.2 | HoldLong? | | (4) | 4 | 8 | 1 | 20 | 1.2,95 | 49 | | 42 | Nov/25 | 14 | 59.5 | 60.22 | 66.94(0.46) | 67.52(0.31) | 68.26(0.19) | 68.36 | 1.4 | | 3 | 26(-3) | 45 | [7] | [9] | [-0] | 68 | -234 | UT | 0.1 | OpenLong | | (5) | 3 | -7 | 3 | 20 | 0.9,95 | 49 | | 43 | Nov/25 | 13 | 59.5 | 60.22 | 66.63(0.47) | 67.31(0.21) | 68.13(0.61) | 68.73 | 1.5 | | 3 | 29(-1.1) | 50 | [7] | [15] | [10] | 74 | -20 | UT | 0.3 | OpenLong | | (7) | 9 | 1 | 5 | 20 | 1.2,94 | 49 | | 44 | Nov/25 | 12 | 59.5 | 60.22 | 66.32(0.44) | 67.17(0.17) | 67.72(0.73) | 68.67 | 1.5 | | 3 | 30(0.2) | 50 | [6] | [16] | [17] | 73 | 69 | UT | 0.5 | OpenLong | | (7) | 11 | 19 | 7 | 20 | 1.3,90 | 49 | | 45 | Nov/25 | 11 | 59.5 | 60.22 | 66.03(0.31) | 67.05(-0.08) | 67.23(0.32) | 67.7 | 1.3 | | 3 | 30(-2.7) | 45 | [5] | [8] | [7] | 59 | 6 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 9 | 20 | 0.9,86 | 49 | | | | |
| 46 | Nov/25 | 10 | 59.5 | 60.22 | 65.83(0.48) | 67.11(0.02) | 67.01(0.36) | 67.83 | 1.3 | | 3 | 33(-1.2) | 50 | [7] | [10] | [8] | 58 | -121 | UT | 0.4 | OpenLong | | (5) | 5 | 2 | 8 | 20 | 1,83 | 49 | | 47 | Nov/25 | 9 | 59.5 | 60.22 | 65.52(0.44) | 67.1(0.09) | 66.77(0.42) | 67.73 | 1.3 | | 3 | 34(-2.1) | 50 | [6] | [11] | [11] | 53 | -22 | UT | 0.5 | OpenLong? | | (7) | 6 | 22 | 4 | 20 | 1.1,75 | 49 | | 48 | Nov/24 | 15 | 59.56 | 58.55 | 65.23(0.44) | 67.04(0.19) | 66.49(-0.2) | 66.65 | 1.1 | | -0 | 36(-4.3) | 25 | [6] | [3] | [-1] | 33 | -304 | CR | 0.1 | HoldShort? | | (5) | -3 | 8 | 11 | -20 | 0.6,68 | 58 | | 49 | Nov/24 | 14 | 59.56 | 58.55 | 64.94(0.61) | 66.92(0.16) | 66.62(-0.39) | 66.24 | 1 | | -0 | 40(-4.6) | 20 | [9] | [0] | [-9] | 35 | -561 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | 12 | -20 | 0.5,72 | 58 | | 50 | Nov/24 | 13 | 59.56 | 58.55 | 64.54(0.64) | 66.81(0.25) | 66.88(-0.47) | 66.62 | 1.1 | | -0 | 45(-3.6) | 30 | [9] | [-0] | [-4] | 41 | -493 | DR | -0.1 | OpenShort | | (9) | -7 | 0 | 14 | -20 | 0.7,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|