|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $442.2700 One month high (close): $463.6700
ORLY Daily Change: 0.93% Daily StdDev 1.35% ORLY EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $449.98(0.93%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 450.71 | 446.09 | 445.69(0.04) | 447.59(0.1) | 448.74(0.11) | 450.08 | -0.1 | | -5 | 37(-2.9) | -5 | [3] | [12] | [10] | 89 | 87 | RG | 0.6 | Wait? | | (7) | 8 | 24 | 5 | 17 | 1.8,94 | 40 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 446.09(daily_ema_10 -0.89%)
Support Levels: 447.59(weak_hourly_sma_10 -0.55%) 445.69(weak_hourly_sma_20 -0.98%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 450.71 | 446.09 | 445.53(-0.04) | 447.14(0.04) | 448.23(0.06) | 448.71 | -0.3 | | -5 | 40(-4.4) | -45 | [-3] | [5] | [5] | 74 | 123 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | 3 | 14 | 1.2,94 | 40 | | 3 | Dec/4 | 13 | 450.71 | 446.09 | 445.69(-0.05) | 446.94(0.04) | 447.94(0.08) | 448.09 | -0.4 | | -5 | 44(-2.4) | -50 | [-4] | [6] | [-4] | 66 | 118 | RG | 0.1 | Wait | | (-4) | 6 | -17 | 7 | 9 | 0.8,96 | 40 | | 4 | Dec/4 | 12 | 450.71 | 446.09 | 445.9(-0.02) | 446.76(0.11) | 447.56(0.16) | 449.06 | -0.3 | | -5 | 47(0.5) | -10 | [-2] | [16] | [12] | 75 | 128 | UR | 0.5 | SmallShort | | (-3) | 12 | 22 | 19 | 13 | 1,100 | 40 | | 5 | Dec/4 | 11 | 450.71 | 446.09 | 445.9(-0) | 446.29(0.13) | 446.85(0.09) | 447.78 | -0.4 | | -5 | 46(0.3) | -20 | [-0] | [11] | [5] | 65 | 62 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 21 | -2 | 0.6,100 | 40 | | | | |
| 6 | Dec/4 | 10 | 450.71 | 446.09 | 446.02(0.01) | 445.72(0.13) | 446.43(0.08) | 447.5 | -0.5 | | -5 | 46(-1.6) | -15 | [1] | [11] | [5] | 44 | 40 | RG | 0.4 | Wait | | (-1) | 6 | 4 | 21 | 0 | 0.5,81 | 40 | | 7 | Dec/4 | 9 | 450.71 | 446.09 | 445.97(-0.03) | 445.16(0.09) | 446.05(0.02) | 447.29 | -0.5 | | -5 | 48(-0.4) | -35 | [-2] | [4] | [9] | 19 | 64 | UR | 0.4 | SmallShort? | | (1) | 2 | 19 | 11 | 13 | 0.4,59 | 40 | | 8 | Dec/3 | 15 | 450.71 | 446.15 | 446.11(-0.02) | 444.74(0.08) | 446.05(-0) | 446.18 | -0.7 | | -7 | 48(-1.9) | -30 | [-2] | [1] | [5] | 3 | 20 | UR | 0.1 | SmallShort? | | (-4) | -0 | 12 | 5 | 6 | 0,53 | 42 | | 9 | Dec/3 | 14 | 450.71 | 446.15 | 446.21(0.04) | 444.37(0.05) | 445.95(0.05) | 445.49 | -0.8 | | -7 | 50(-1.2) | -15 | [3] | [5] | [-1] | -19 | -47 | CR | -0.1 | HoldShort | | (-2) | 4 | -3 | -5 | 6 | -0.2,36 | 42 | | 10 | Dec/3 | 13 | 450.71 | 446.15 | 446.03(0.03) | 444.14(0.08) | 445.72(0.16) | 445.68 | -0.8 | | -7 | 51(-0.7) | -10 | [2] | [14] | [2] | -13 | 0 | RG | -0 | Wait | | (3) | 12 | 2 | 3 | 8 | -0.1,40 | 42 | | | | |
| 11 | Dec/3 | 12 | 450.71 | 446.15 | 445.88(0.03) | 443.8(-0.03) | 445.02(0.17) | 445.61 | -0.8 | | -7 | 52(-1.9) | -20 | [2] | [11] | [-2] | -11 | 3 | CR | 0.2 | HoldShort | | (2) | 13 | -19 | 12 | 20 | -0.1,42 | 42 | | 12 | Dec/3 | 11 | 450.71 | 446.15 | 445.76(0.06) | 443.92(-0.12) | 444.26(0.16) | 446.74 | -0.6 | | -7 | 54(-2.4) | 15 | [4] | [7] | [11] | -5 | 2 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 19 | 20 | 0.3,38 | 42 | | 13 | Dec/3 | 10 | 450.71 | 446.15 | 445.5(0.07) | 444.44(-0.14) | 443.54(0.17) | 446.24 | -0.7 | | -7 | 56(-4.5) | 30 | [5] | [8] | [17] | -22 | -7 | UT | 0.7 | OpenLong | | (5) | 13 | 32 | 7 | 20 | 0.2,23 | 42 | | 14 | Dec/3 | 9 | 450.71 | 446.15 | 445.21(0.07) | 445.05(-0.15) | 442.79(0.05) | 444.36 | -1 | | -7 | 61(-2.8) | 20 | [5] | [-2] | [14] | -46 | -76 | RG | 0.4 | Wait? | | (4) | 4 | 38 | -5 | 20 | -0.2,9 | 42 | | 15 | Dec/2 | 15 | 450.97 | 446.92 | 444.89(0.03) | 445.71(-0.14) | 442.79(-0) | 442.16 | -1.4 | | -6 | 63(-1411) | -15 | [2] | [-6] | [-3] | -63 | -89 | DR | -0.1 | OpenShort? | | (4) | -0 | 5 | -13 | -20 | -0.7,5 | 36 | | | | |
| 16 | Dec/2 | 14 | 450.97 | 446.92 | 444.74(5.23) | 446.31(-0.11) | 442.57(-0.22) | 441.83 | -1.4 | | -6 | 1474(-557.7) | 50 | [382] | [74] | [-14] | -43 | -5085 | CR | -0 | HoldShort | | (2) | -16 | -22 | -13 | -20 | -0,7 | 36 | | 17 | Dec/2 | 13 | 450.97 | 446.92 | 422.65(5.53) | 446.78(-0.16) | 443.57(-0.4) | 443.1 | -1.2 | | -6 | 2032(-390.5) | 45 | [404] | [65] | [-1] | -30 | -4862 | CR | -0 | HoldShort | | (425) | -29 | 10 | -16 | -20 | 0.2,15 | 36 | | 18 | Dec/2 | 12 | 450.97 | 446.92 | 400.5(5.85) | 447.48(-0.13) | 445.35(-0.44) | 442.52 | -1.3 | | -6 | 2423(-0.3) | 45 | [427] | [69] | [-12] | -24 | -4605 | CR | -0 | HoldShort | | (450) | -32 | -12 | -24 | -20 | 0.3,19 | 36 | | 19 | Dec/2 | 11 | 450.97 | 446.92 | 400.5(-0) | 448.05(0.03) | 447.31(-0.35) | 443.17 | -1.2 | | -6 | 2423(-0.1) | -50 | [-0] | [-26] | [-5] | -5 | 1627 | DR | -0 | OpenShort | | (479) | -26 | 16 | -22 | -20 | 0.4,35 | 36 | | 20 | Dec/2 | 10 | 450.97 | 446.92 | 378.39(-0.01) | 447.93(-0.01) | 448.87(-0.26) | 442.24 | -1.4 | | -6 | 2423(-1.4) | -50 | [-1] | [-21] | [-35] | 19 | 1637 | DT | -0 | OpenShort | | (-2) | -19 | -78 | -15 | -20 | 0.4,59 | 36 | | | | |
| 21 | Dec/2 | 9 | 450.97 | 446.92 | 378.39(-0) | 447.97(0.08) | 450.06(0.01) | 446.8 | -0.6 | | -6 | 2424(-0.5) | -50 | [-0] | [2] | [-33] | 47 | 1813 | CR | -0 | HoldShort? | | (4) | 1 | -89 | -5 | -20 | 0.4,87 | 36 | | 22 | Dec/1 | 15 | 451.34 | 447.69 | 378.46(0.05) | 447.61(0.24) | 450(0.09) | 452.03 | 0.1 | | -3 | 2425(-95.5) | -5 | [4] | [16] | [-0] | 62 | 1914 | RG | 0 | Wait? | | (5) | 7 | -5 | -0 | 18 | 0.5,99 | 47 | | 23 | Dec/1 | 14 | 451.34 | 447.69 | 378.28(0.11) | 446.56(0.27) | 449.62(0.19) | 452.3 | 0.2 | | -3 | 2520(3) | 40 | [8] | [26] | [10] | 63 | 1900 | UT | 0 | OpenLong | | (5) | 14 | 22 | 1 | 20 | 0.5,100 | 47 | | 24 | Dec/1 | 13 | 451.34 | 447.69 | 377.87(0.1) | 445.36(0.29) | 448.79(0.4) | 450.97 | -0.1 | | -3 | 2517(2.7) | 50 | [7] | [42] | [18] | 63 | 1929 | UT | 0 | OpenLong | | (7) | 29 | 48 | 0 | 20 | 0.5,100 | 47 | | 25 | Dec/1 | 12 | 451.34 | 447.69 | 377.48(0.07) | 444.07(0.2) | 446.99(0.25) | 448.18 | -0.5 | | -3 | 2515(1.7) | 30 | [5] | [27] | [11] | 63 | 1864 | UT | 0 | OpenLong | | (5) | 18 | 28 | 0 | 20 | 0.5,100 | 47 | | | | |
| 26 | Dec/1 | 11 | 451.34 | 447.69 | 377.21(0.05) | 443.17(11.2) | 445.87(0.14) | 446.51 | -0.8 | | -3 | 2513(1.9) | 30 | [4] | [423] | [-156] | 60 | 1826 | CR | 0 | HoldShort | | (4) | 10 | -62 | 0 | -20 | 0.4,100 | 47 | | 27 | Dec/1 | 10 | 451.34 | 447.69 | 377.02(0.13) | 398.52(12.73) | 445.23(0.39) | 450.12 | -0.2 | | -3 | 2511(2.9) | 50 | [10] | [499] | [-67] | 63 | 1909 | CR | 0 | HoldShort | | (8) | 29 | 34 | 1 | -20 | 0.5,100 | 47 | | 28 | Dec/1 | 9 | 451.34 | 447.69 | 376.54(0.09) | 353.51(14.52) | 443.5(0.35) | 448.16 | -0.5 | | -3 | 2508(0.5) | 45 | [7] | [561] | [0] | 62 | 1897 | UT | 0 | OpenLong? | | (9) | 26 | 108 | 1 | -20 | 0.5,99 | 47 | | 29 | Nov/30 | 15 | 450.76 | 448.21 | 376.2(-0.06) | 308.69(-0.05) | 441.93(0.17) | 441.96 | -1.4 | | -4 | 2508(124.3) | -15 | [-4] | [7] | [136] | 59 | 1848 | UR | 0 | SmallShort? | | (1) | 13 | -12 | 0 | 20 | 0.4,99 | 41 | | 30 | Nov/30 | 14 | 450.76 | 448.21 | 376.43(-0.11) | 308.85(-0.02) | 441.16(0.16) | 442.62 | -1.3 | | -4 | 2383(-3.6) | -35 | [-8] | [7] | [165] | 59 | 1907 | UR | 0 | SmallShort | | (-4) | 12 | -12 | 0 | 20 | 0.4,99 | 41 | | | | |
| 31 | Nov/30 | 13 | 450.76 | 448.21 | 376.84(-0.14) | 308.91(-0.13) | 440.46(25.2) | 443.28 | -1.1 | | -4 | 2387(-3.8) | -45 | [-11] | [1885] | [228] | 58 | 8055 | UR | 0 | SmallShort | | (-9) | 1895 | 32 | 11 | 20 | 0.4,98 | 41 | | 32 | Nov/30 | 12 | 450.76 | 448.21 | 377.37(-0.18) | 309.3(-0.23) | 351.81(33.51) | 441.48 | -1.4 | | -4 | 2391(-4) | -45 | [-14] | [2505] | [297] | 58 | 10064 | UR | 0.6 | SmallShort | | (-14) | 2520 | 20 | 22 | 20 | 0.4,98 | 41 | | 33 | Nov/30 | 11 | 450.76 | 448.21 | 378.06(-0.18) | 310(-0.12) | 263.51(50.19) | 440.32 | -1.6 | | -4 | 2395(-3.7) | -45 | [-14] | [3764] | [445] | 58 | 14090 | UR | 1.1 | SmallShort | | (-16) | 3774 | 39 | 56 | 20 | 0.4,98 | 41 | | 34 | Nov/30 | 10 | 450.76 | 448.21 | 378.75(-0.19) | 310.38(-0.16) | 175.45(-0.62) | 438.1 | -1.9 | | -4 | 2398(-3.8) | -45 | [-14] | [-58] | [831] | 25 | 1605 | DP | 1.7 | OpenShort | | (-18) | -47 | -18 | 49 | 20 | 0.4,65 | 41 | | 35 | Nov/30 | 9 | 450.76 | 448.21 | 379.47(-0.16) | 310.89(-0.11) | 176.54(-0.47) | 439.14 | -1.8 | | -4 | 2402(-2.4) | -45 | [-12] | [-45] | [INF] | -7 | 1612 | DP | 1.7 | OpenShort? | | (-15) | -35 | INF | 48 | 20 | 0.4,33 | 41 | | | | |
| 36 | Nov/27 | 15 | 450.62 | 450.09 | 380.07(-5.56) | 311.24(-12.46) | 177.37(-33.52) | 0 | -64.8 | | -1 | 2405(515.8) | -50 | [-418] | [-3095] | [NAN] | -110 | -12757 | DT | -1.1 | HoldShort? | | (-457) | -2520 | NAN | -23 | -20 | -2.4,0 | 48 | | 37 | Nov/27 | 14 | 450.62 | 450.09 | 402.46(-5.21) | 355.53(-11.02) | 266.8(-25.16) | 0 | -64.8 | | -1 | 1889(518.5) | -50 | [-392] | [-2405] | [NAN] | -121 | -11056 | DT | -2 | HoldShort | | (-428) | -1892 | NAN | -31 | -20 | -3.1,7 | 48 | | 38 | Nov/27 | 13 | 450.62 | 450.09 | 424.58(-4.95) | 399.58(-9.95) | 356.48(-19.95) | 0 | -64.8 | | -1 | 1370(1303.4) | -50 | [-372] | [-1969] | [-2905] | -150 | -10036 | DT | -3.7 | HoldShort | | (-401) | -1500 | -7692 | -48 | -20 | -4.5,13 | 48 | | 39 | Nov/27 | 12 | 450.62 | 450.09 | 446.7(0.02) | 443.71(-0.07) | 445.32(0.02) | 443.55 | -1 | | -1 | 67(-0.6) | 15 | [2] | [-2] | [1] | -40 | -84 | RG | -0.4 | Wait | | (1) | 2 | 5 | -11 | 11 | -0.7,28 | 48 | | 40 | Nov/27 | 11 | 450.62 | 450.09 | 446.62(0.01) | 444.01(-0.17) | 445.25(0.03) | 443.28 | -1.1 | | -1 | 68(-0.9) | -25 | [1] | [-5] | [-20] | -29 | -73 | DR | -0.4 | OpenShort | | (2) | 2 | -67 | 4 | 20 | -0.7,39 | 48 | | | | |
| 41 | Nov/27 | 10 | 450.62 | 450.09 | 446.57(0.06) | 444.77(-0.15) | 445.12(0.19) | 447.18 | -0.5 | | -1 | 68(-0.5) | 30 | [5] | [8] | [1] | -7 | -2 | UT | 0.4 | OpenLong | | (5) | 14 | -22 | 14 | 20 | 0.1,41 | 48 | | 42 | Nov/27 | 9 | 450.62 | 450.09 | 446.3(0.06) | 445.43(-0.15) | 444.26(0.36) | 448.42 | -0.3 | | -1 | 69(0.2) | 50 | [5] | [21] | [34] | -8 | 80 | UT | 0.9 | OpenLong? | | (6) | 27 | 73 | 17 | 20 | 0.4,32 | 48 | | 43 | Nov/25 | 15 | 450.38 | 451.44 | 446.05(-0.04) | 446.12(-0.22) | 442.67(0.13) | 444.18 | -0.8 | | -1 | 69(4.7) | 5 | [-3] | [-2] | [8] | -41 | 31 | RG | 0.3 | Wait? | | (1) | 10 | 17 | 8 | 16 | -0.4,19 | 48 | | 44 | Nov/25 | 14 | 450.38 | 451.44 | 446.23(-0.06) | 447.12(-0.21) | 442.11(-0.15) | 443.19 | -1 | | -1 | 64(-0.1) | -30 | [-5] | [-23] | [3] | -49 | -48 | DP | 0.2 | OpenShort | | (-4) | -11 | 9 | 8 | -17 | -0.6,16 | 48 | | 45 | Nov/25 | 13 | 450.38 | 451.44 | 446.49(-0.08) | 448.05(-0.19) | 442.76(-0.37) | 442.65 | -1 | | -1 | 64(0.8) | -50 | [-6] | [-39] | [-5] | -60 | -102 | DT | -0 | OpenShort | | (-5) | -28 | -4 | -3 | -20 | -0.8,10 | 48 | | | | |
| 46 | Nov/25 | 12 | 450.38 | 451.44 | 446.85(-0.07) | 448.9(-0.11) | 444.41(-0.49) | 442.89 | -1 | | -1 | 63(0.7) | -50 | [-5] | [-45] | [5] | -65 | -142 | DP | -0.3 | OpenShort | | (-6) | -37 | 42 | -23 | -20 | -0.8,5 | 48 | | 47 | Nov/25 | 11 | 450.38 | 451.44 | 447.18(-0.1) | 449.39(-0.04) | 446.6(-0.66) | 440.45 | -1.3 | | -1 | 63(3.4) | -50 | [-8] | [-56] | [-23] | -73 | -214 | DT | -1.3 | OpenShort | | (-9) | -50 | -16 | -42 | -20 | -1.4,12 | 48 | | 48 | Nov/25 | 10 | 450.38 | 451.44 | 447.64(-0.08) | 449.59(-0.02) | 449.57(-0.57) | 441.37 | -1.2 | | -1 | 59(3.1) | -50 | [-6] | [-48] | [-42] | -51 | -201 | DT | -1.9 | OpenShort | | (-8) | -43 | -88 | -17 | -20 | -1.4,34 | 48 | | 49 | Nov/25 | 9 | 450.38 | 451.44 | 448(-0.02) | 449.69(0.1) | 452.13(-0.27) | 446.47 | -0.5 | | -1 | 56(-0.7) | -50 | [-2] | [-19] | [-31] | 4 | -77 | DT | -1.4 | OpenShort? | | (-2) | -21 | -75 | 1 | -20 | -0.4,64 | 48 | | 50 | Nov/24 | 15 | 450.39 | 453.38 | 448.09(-0.01) | 449.23(0.19) | 453.33(-0.01) | 450.87 | 0.1 | | 2 | 57(-0.9) | -25 | [-1] | [5] | [-15] | 53 | 68 | RG | -0.6 | Wait? | | (2) | -1 | -51 | 18 | -13 | 0.7,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|