CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $132.9500 One month high (close): $155.4200

CB Daily Change: 0.93% Daily StdDev 2.25% CB EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $155.42(0.93%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	150.08	152.06	152.76(0.09)	153.68(0.17)	154.2(0.18)	154.88	1.3	10	28(3)	50	[4]	[15]	[5]	100	96	UT	0.6	HoldLong	(5)	8	8	4	17	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.68(hourly_sma_10 -0.77%) 152.76(hourly_sma_20 -1.37%) 152.06(daily_ema_10 -1.82%) 150.08(daily_ema_20 -3.1%) Resistance Levels:

2	Dec/4	10	150.08	152.06	152.62(0.07)	153.42(0.19)	153.92(0.13)	154.61	1.2	10	25(2.6)	50	[3]	[13]	[6]	103	93	UT	0.7	HoldLong	(4)	6	8	12	16	2.1,100	61
3	Dec/4	9	150.08	152.06	152.51(0.08)	153.13(0.2)	153.72(0.14)	154.35	1.1	10	23(1.6)	50	[4]	[14]	[8]	99	74	UT	0.7	OpenLong?	(3)	6	15	9	12	2.1,96	61
4	Dec/3	15	149.19	151.26	152.39(0.09)	152.83(0.17)	153.5(0.15)	153.84	1	10	21(-4.4)	50	[4]	[14]	[7]	89	50	UT	0.4	HoldLong?	(3)	7	16	3	10	1.8,94	64
5	Dec/3	14	149.19	151.26	152.25(0.17)	152.57(0.12)	153.27(0.07)	153.31	0.9	10	25(-6.2)	50	[8]	[10]	[-2]	67	-80	CR	0	HoldShort	(4)	3	-5	-3	8	0.9,94	64

6	Dec/3	13	149.19	151.26	151.99(0.19)	152.38(0.13)	153.16(0.15)	153.49	0.9	10	32(-3)	50	[8]	[14]	[1]	73	-47	UT	0.2	OpenLong	(8)	7	-3	1	20	1,98	64
7	Dec/3	12	149.19	151.26	151.7(0.18)	152.18(0.08)	152.93(0.25)	153.6	1	10	35(-1.3)	50	[8]	[17]	[8]	79	16	UT	0.4	HoldLong	(9)	11	10	2	20	1.2,99	64
8	Dec/3	11	149.19	151.26	151.43(0.16)	152.06(0.07)	152.55(0.26)	153.25	0.9	10	36(-0.8)	50	[7]	[17]	[9]	77	28	UT	0.4	HoldLong	(8)	12	16	7	20	1.1,99	64
9	Dec/3	10	149.19	151.26	151.19(0.14)	151.95(0.02)	152.15(0.19)	152.72	0.8	10	37(0.1)	50	[6]	[13]	[5]	71	10	UT	0.3	OpenLong	(7)	8	-1	14	20	0.9,98	64
10	Dec/3	9	149.19	151.26	150.98(0.11)	151.92(0.05)	151.87(0.18)	152.77	0.8	10	37(1)	50	[5]	[12]	[9]	72	56	UT	0.5	OpenLong?	(7)	8	14	14	20	1.1,94	64

11	Dec/2	15	148.19	150.77	150.81(0.07)	151.85(0.02)	151.6(0.1)	152.3	0.7	10	36(-539.2)	50	[3]	[7]	[8]	56	56	UT	0.4	OpenLong?	(5)	4	18	6	17	0.9,83	57
12	Dec/2	14	148.19	150.77	150.7(5.3)	151.82(-0.05)	151.44(-0.09)	151.7	0.6	10	575(-216.8)	50	[235]	[55]	[4]	28	-5111	UT	0	OpenLong	(2)	-4	13	-6	6	0,78	57
13	Dec/2	13	148.19	150.77	143.12(5.58)	151.89(-0.04)	151.58(-0.11)	151.28	0.6	10	792(0)	50	[247]	[58]	[-3]	31	-4888	CR	-0	HoldShort	(254)	-5	-0	-7	-20	0.2,76	57
14	Dec/2	12	148.19	150.77	135.55(-0.01)	151.95(0.01)	151.74(-0.15)	151.29	0.6	10	792(-0.1)	10	[-0]	[-5]	[-5]	38	1131	RG	-0	Wait	(269)	-7	-3	-7	-20	0.4,78	57
15	Dec/2	11	148.19	150.77	135.55(-0)	151.93(0.22)	151.96(-0.09)	151.4	0.6	10	792(-0.2)	15	[-0]	[3]	[-8]	46	1148	CR	-0	HoldShort	(0)	-4	-4	-4	-20	0.4,86	57

16	Dec/2	10	148.19	150.77	135.56(-0.02)	151.59(0.25)	152.1(-0.06)	151.53	0.6	10	792(-0.2)	0	[-1]	[4]	[-13]	53	1184	RG	-0	Wait	(0)	-3	-25	-2	-20	0.4,93	57
17	Dec/2	9	148.19	150.77	135.56(0)	151.21(0.28)	152.1(-0)	152.39	0.8	10	792(-0.1)	35	[0]	[8]	[3]	60	1240	UR	0	SmallShort?	(1)	-0	9	0	-1	0.4,100	57
18	Dec/1	15	147.33	150.43	135.59(-0.01)	150.79(0.24)	152.2(0.03)	152.09	0.8	11	792(65)	30	[-0]	[8]	[-2]	58	1235	RG	-0	Wait?	(-1)	1	-9	-1	9	0.4,98	51
19	Dec/1	14	147.33	150.43	135.61(0.01)	150.43(0.25)	152.15(0.17)	152.39	0.8	11	727(0.1)	45	[0]	[14]	[6]	60	1273	UT	0	OpenLong	(-1)	8	9	0	20	0.4,100	51
20	Dec/1	13	147.33	150.43	135.6(-0.01)	150.05(0.19)	151.9(0.54)	152.1	0.8	11	727(-0.1)	50	[-0]	[29]	[6]	60	1361	UR	0	SmallShort	(0)	24	4	0	20	0.4,100	51

21	Dec/1	12	147.33	150.43	135.61(-0.01)	149.77(0.12)	151.08(0.56)	151.97	0.8	11	727(-0.2)	50	[-0]	[29]	[2]	60	1355	UR	0	SmallShort	(-1)	25	-14	1	20	0.4,100	51
22	Dec/1	11	147.33	150.43	135.61(-0)	149.59(11.35)	150.24(0.57)	152.43	0.8	11	727(0.1)	45	[-0]	[278]	[-126]	60	1379	CR	0	HoldShort	(1)	25	17	2	-20	0.4,100	51
23	Dec/1	10	147.33	150.43	135.63(-0.02)	134.34(12.74)	149.39(0.46)	151.85	0.7	11	727(-0.1)	50	[-1]	[303]	[-71]	59	1332	RG	0.1	Wait	(-1)	20	22	1	-20	0.4,99	51
24	Dec/1	9	147.33	150.43	135.66(-0.03)	119.16(-0.02)	148.71(0.34)	151.13	0.6	11	727(-0.1)	50	[-1]	[16]	[132]	56	1252	UR	0.1	SmallShort?	(-2)	15	95	0	20	0.3,98	51
25	Nov/30	15	146.46	150.27	135.7(-0.13)	119.19(-0.29)	148.2(-0.17)	148.02	0.2	12	728(45.7)	45	[-6]	[-15]	[108]	55	996	RG	-0	Wait?	(-7)	-8	8	0	20	0.3,97	53

26	Nov/30	14	146.46	150.27	135.88(-0.21)	119.54(-0.35)	148.46(-0.32)	147.76	0.2	12	682(-1.2)	30	[-10]	[-24]	[115]	55	1000	RG	-0	Wait	(-7)	-14	-13	-0	20	0.3,97	53
27	Nov/30	13	146.46	150.27	136.16(-0.18)	119.96(-0.36)	148.94(24.84)	148.17	0.3	12	683(-1.2)	35	[-8]	[1109]	[137]	55	7212	UR	-0	SmallShort	(-9)	1119	-10	11	20	0.3,97	53
28	Nov/30	12	146.46	150.27	136.4(-0.19)	120.39(-0.33)	119.3(33.14)	148.48	0.3	12	684(-1.3)	30	[-9]	[1484]	[168]	55	9290	UR	0.7	SmallShort	(-8)	1493	-3	22	20	0.3,97	53
29	Nov/30	11	146.46	150.27	136.66(-0.2)	120.79(-0.3)	89.61(-0.63)	148.58	0.3	12	686(-1.1)	30	[-9]	[-37]	[205]	56	912	RG	1.3	SmallShort	(-9)	-28	-23	61	20	0.3,98	53
30	Nov/30	10	146.46	150.27	136.93(-0.16)	121.15(-0.25)	90.17(-0.49)	149.32	0.4	12	687(-0.9)	40	[-7]	[-29]	[273]	23	937	RG	1.3	SmallShort	(-8)	-22	-25	62	20	0.3,65	53

31	Nov/30	9	146.46	150.27	137.16(-0.1)	121.45(-0.18)	90.61(-0.41)	150.14	0.6	12	688(-0.4)	50	[-5]	[-23]	[INF]	-10	948	RG	1.3	SmallShort?	(-6)	-19	INF	18	20	0.3,33	53
32	Nov/27	15	145.64	150.45	137.3(-5.25)	121.66(-11.15)	90.98(-25.1)	0	-19.7	15	688(248.6)	-25	[-237]	[-1439]	[NAN]	-128	-11017	DT	-2	HoldShort?	(-254)	-1131	NAN	-28	-20	-3.1,0	70
33	Nov/27	14	145.64	150.45	144.9(-4.9)	136.92(-10.02)	121.47(-20.07)	0	-19.7	15	439(422.2)	-25	[-222]	[-1188]	[-1857]	-163	-10117	DT	-3.7	HoldShort	(-238)	-908	-4545	-47	-20	-4.5,0	70
34	Nov/27	13	145.64	150.45	152.36(0.09)	152.16(-0.04)	151.97(-0.11)	151.42	0.8	15	17(-3.1)	50	[4]	[-3]	[-6]	-63	-179	DR	-0.4	OpenShort	(3)	-5	-2	-22	-20	-0.7,5	70
35	Nov/27	12	145.64	150.45	152.23(0.1)	152.22(-0.01)	152.13(-0.1)	151.5	0.8	15	20(-2.7)	50	[5]	[-2]	[-11]	-45	-173	DR	-0.4	OpenShort	(5)	-5	-15	-20	-20	-0.5,18	70

36	Nov/27	11	145.64	150.45	152.07(0.12)	152.23(-0.09)	152.29(-0.04)	151.98	0.9	15	23(-1.9)	50	[5]	[-0]	[-6]	-23	-140	DR	-0.2	OpenShort	(6)	-2	-15	-12	9	-0.1,30	70
37	Nov/27	10	145.64	150.45	151.89(0.13)	152.37(-0.03)	152.35(-0.01)	152.48	0.9	15	25(-0.7)	50	[6]	[2]	[-0]	3	-92	UT	0.1	OpenLong	(6)	-1	0	-9	11	0.3,45	70
38	Nov/27	9	145.64	150.45	151.7(0.1)	152.42(-0.07)	152.37(0.01)	152.47	0.9	15	26(-0.6)	50	[5]	[2]	[2]	15	-47	UT	0.1	OpenLong?	(6)	1	6	-6	14	0.4,55	70
39	Nov/25	15	144.74	149.95	151.55(0.1)	152.52(-0.12)	152.35(0.03)	152.25	0.9	18	26(1.8)	50	[5]	[2]	[-0]	14	-42	UT	-0.1	OpenLong?	(5)	1	-1	-8	14	0.4,54	72
40	Nov/25	14	144.74	149.95	151.4(0.13)	152.7(-0.11)	152.31(0.09)	152.28	0.9	18	24(-1)	50	[6]	[5]	[-0]	29	-48	UT	-0	OpenLong	(5)	4	0	-1	0	0.4,69	72

41	Nov/25	13	144.74	149.95	151.21(0.14)	152.86(-0.05)	152.17(-0.14)	152.28	0.9	18	25(-1.5)	50	[6]	[-4]	[-5]	34	-106	DR	0.1	OpenShort	(6)	-6	-9	-1	-16	0.5,71	72
42	Nov/25	12	144.74	149.95	151(0.17)	152.94(0.04)	152.38(-0.05)	152.58	0.9	18	27(-1.6)	50	[8]	[3]	[0]	39	-85	UT	0.1	OpenLong	(7)	-2	6	0	-20	0.7,71	72
43	Nov/25	11	144.74	149.95	150.74(0.19)	152.88(0.2)	152.46(-0.16)	152.37	0.9	18	28(-1.2)	50	[9]	[2]	[-4]	33	-121	CR	-0	HoldShort	(8)	-7	10	-13	-20	0.7,65	72
44	Nov/25	10	144.74	149.95	150.46(0.18)	152.57(0.22)	152.7(-0.26)	152.03	0.9	18	30(-1.1)	50	[8]	[-3]	[-3]	36	-146	DR	-0.3	OpenShort	(9)	-12	13	-13	-20	0.6,71	72
45	Nov/25	9	144.74	149.95	150.19(0.17)	152.24(0.21)	153.09(-0.3)	151.59	0.8	18	31(-0.4)	45	[8]	[-5]	[-26]	39	-156	DR	-0.6	OpenShort?	(8)	-14	-52	-17	-20	0.5,76	72

46	Nov/24	15	143.52	149.58	149.93(0.2)	151.92(0.34)	153.55(0.03)	153.34	1.1	22	31(3.3)	50	[9]	[14]	[1]	71	36	UT	-0.1	OpenLong?	(11)	1	10	-11	-6	1.3,88	79
47	Nov/24	14	143.52	149.58	149.64(0.21)	151.41(0.29)	153.5(0.13)	152.99	1	22	28(0.4)	50	[10]	[18]	[-6]	75	42	CR	-0.2	HoldShort	(9)	6	-16	-13	14	1.3,92	79
48	Nov/24	13	143.52	149.58	149.33(0.24)	150.98(0.27)	153.3(0.56)	153.54	1.1	22	27(1.6)	50	[11]	[37]	[5]	90	179	UT	0.1	OpenLong	(11)	26	-14	30	20	1.7,97	79
49	Nov/24	12	143.52	149.58	148.98(0.25)	150.57(0.31)	152.44(0.7)	154.01	1.2	22	26(2.7)	50	[12]	[45]	[14]	103	263	UT	0.7	HoldLong	(12)	32	3	34	20	2.1,100	79
50	Nov/24	11	143.52	149.58	148.61(0.25)	150.11(0.37)	151.39(0.74)	153.9	1.1	22	23(3.9)	50	[12]	[48]	[22]	113	294	UT	1.2	HoldLong	(12)	34	25	38	20	2.5,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI