|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.8900 One month high (close): $40.6300
OKE Daily Change: 5.56% Daily StdDev 3.81% OKE EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $40.63(5.56%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 34.49 | 37.05 | 38.9(0.52) | 39.89(0.46) | 40.48(0.11) | 40.49 | 1.9 | | 23 | 39(-0.9) | 50 | [14] | [18] | [-2] | 82 | -48 | CR | 0 | OpenShort? | | (12) | 3 | -6 | -2 | 2 | 1.3,99 | 79 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.89(hourly_sma_10 -1.48%) 38.9(hourly_sma_20 -3.93%) 37.05(daily_ema_10 -8.5%) 34.49(daily_ema_20 -14.82%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 34.49 | 37.05 | 38.7(0.53) | 39.71(0.46) | 40.43(0.35) | 40.57 | 1.9 | | 23 | 40(0.2) | 50 | [14] | [25] | [6] | 86 | 68 | UT | 0.1 | HoldLong | | (15) | 9 | 5 | -5 | 20 | 1.5,98 | 79 | | 3 | Dec/4 | 13 | 34.49 | 37.05 | 38.5(0.53) | 39.53(0.58) | 40.29(0.89) | 40.5 | 1.9 | | 23 | 39(0.9) | 50 | [14] | [40] | [8] | 88 | 233 | UT | 0.2 | HoldLong | | (16) | 23 | 12 | -5 | 20 | 1.6,98 | 79 | | 4 | Dec/4 | 12 | 34.49 | 37.05 | 38.3(0.52) | 39.3(0.7) | 39.94(0.78) | 40.33 | 1.8 | | 23 | 38(0.9) | 50 | [14] | [39] | [-2] | 88 | 228 | CR | 0.3 | OpenShort | | (15) | 21 | -11 | -5 | 20 | 1.6,98 | 79 | | 5 | Dec/4 | 11 | 34.49 | 37.05 | 38.1(0.55) | 39.03(0.76) | 39.63(0.85) | 40.49 | 1.9 | | 23 | 38(2.7) | 50 | [14] | [42] | [14] | 100 | 318 | UT | 0.7 | HoldLong | | (16) | 22 | 15 | 6 | 20 | 2,100 | 79 | | | | |
| 6 | Dec/4 | 10 | 34.49 | 37.05 | 37.89(0.51) | 38.73(0.67) | 39.3(0.83) | 40.28 | 1.8 | | 23 | 35(3.9) | 50 | [13] | [40] | [21] | 102 | 346 | UT | 0.9 | HoldLong | | (16) | 22 | 31 | 5 | 20 | 2.1,99 | 79 | | 7 | Dec/4 | 9 | 34.49 | 37.05 | 37.7(0.4) | 38.47(0.55) | 38.98(0.54) | 39.84 | 1.7 | | 23 | 31(3.5) | 50 | [11] | [30] | [38] | 102 | 322 | UT | 0.9 | HoldLong? | | (14) | 14 | 80 | 4 | 20 | 2.1,99 | 79 | | 8 | Dec/3 | 15 | 33.88 | 36.3 | 37.55(0.26) | 38.26(0.26) | 38.77(0.26) | 38.74 | 1.6 | | 21 | 27(-1.4) | 50 | [7] | [17] | [1] | 82 | 139 | UT | -0 | HoldLong? | | (8) | 7 | -6 | -4 | 20 | 1.3,99 | 79 | | 9 | Dec/3 | 14 | 33.88 | 36.3 | 37.45(0.38) | 38.16(0.27) | 38.67(0.65) | 38.82 | 1.6 | | 21 | 29(0.7) | 50 | [10] | [28] | [4] | 86 | 164 | UT | 0.2 | HoldLong | | (8) | 17 | 1 | -5 | 20 | 1.5,98 | 79 | | 10 | Dec/3 | 13 | 33.88 | 36.3 | 37.31(0.36) | 38.06(0.41) | 38.42(0.65) | 38.81 | 1.6 | | 21 | 28(1.3) | 50 | [10] | [30] | [8] | 91 | 212 | UT | 0.4 | OpenLong | | (11) | 17 | 10 | 1 | 20 | 1.7,98 | 79 | | | | |
| 11 | Dec/3 | 12 | 33.88 | 36.3 | 37.18(0.36) | 37.9(0.56) | 38.17(0.54) | 38.68 | 1.5 | | 21 | 27(1.5) | 50 | [10] | [29] | [1] | 93 | 187 | UT | 0.6 | OpenLong | | (10) | 14 | -9 | 8 | 20 | 1.8,98 | 79 | | 12 | Dec/3 | 11 | 33.88 | 36.3 | 37.05(0.38) | 37.69(0.61) | 37.96(0.57) | 38.8 | 1.6 | | 21 | 25(3.1) | 50 | [10] | [31] | [21] | 100 | 246 | UT | 1.1 | HoldLong | | (12) | 15 | 41 | 8 | 20 | 2.2,95 | 79 | | 13 | Dec/3 | 10 | 33.88 | 36.3 | 36.91(0.27) | 37.46(0.46) | 37.74(0.23) | 38.24 | 1.4 | | 21 | 22(2.1) | 50 | [7] | [19] | [23] | 89 | 158 | UT | 0.7 | OpenLong | | (9) | 6 | 51 | 13 | 20 | 1.9,91 | 79 | | 14 | Dec/3 | 9 | 33.88 | 36.3 | 36.81(0.16) | 37.29(0.3) | 37.65(-0.11) | 37.56 | 1.2 | | 21 | 20(0.7) | 50 | [4] | [7] | [-1] | 69 | 22 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | 4 | -16 | 1.2,89 | 79 | | 15 | Dec/2 | 15 | 33.39 | 35.7 | 36.75(0.1) | 37.18(0.35) | 37.69(0.15) | 37.58 | 1.4 | | 19 | 19(-233.5) | 50 | [3] | [13] | [-0] | 77 | 170 | UT | -0.2 | HoldLong? | | (5) | 4 | -5 | 6 | 5 | 1.4,92 | 69 | | | | |
| 16 | Dec/2 | 14 | 33.39 | 35.7 | 36.71(5.39) | 37.05(0.34) | 37.64(0.6) | 37.64 | 1.4 | | 19 | 253(-94.7) | 50 | [143] | [60] | [1] | 49 | -4699 | UT | 0 | OpenLong | | (3) | 16 | -5 | -1 | 20 | 0.1,96 | 69 | | 17 | Dec/2 | 13 | 33.39 | 35.7 | 34.83(5.71) | 36.93(0.24) | 37.42(0.64) | 37.7 | 1.4 | | 19 | 348(-65.9) | 50 | [152] | [62] | [6] | 57 | -4423 | UT | 0 | OpenLong | | (162) | 17 | -6 | 2 | 20 | 0.3,99 | 69 | | 18 | Dec/2 | 12 | 33.39 | 35.7 | 32.95(6.09) | 36.84(0.26) | 37.18(0.69) | 37.78 | 1.4 | | 19 | 414(0.5) | 50 | [162] | [66] | [10] | 60 | -4118 | UT | 0 | OpenLong | | (172) | 18 | 1 | 4 | 20 | 0.4,100 | 69 | | 19 | Dec/2 | 11 | 33.39 | 35.7 | 31.06(0.12) | 36.74(0.48) | 36.92(0.69) | 37.77 | 1.4 | | 19 | 413(0.4) | 50 | [3] | [29] | [20] | 51 | 2210 | UT | 0.1 | OpenLong | | (182) | 18 | 36 | 1 | 20 | 0.5,88 | 69 | | 20 | Dec/2 | 10 | 33.39 | 35.7 | 31.06(0) | 36.56(0.31) | 36.67(0.56) | 37.29 | 1.3 | | 19 | 413(0) | 50 | [0] | [23] | [24] | 51 | 2151 | UR | 0 | SmallShort | | (2) | 15 | 57 | -3 | 20 | 0.5,88 | 69 | | | | |
| 21 | Dec/2 | 9 | 33.39 | 35.7 | 31.02(-0.13) | 36.45(0.14) | 36.47(0.1) | 36.55 | 1 | | 19 | 413(-0.6) | 15 | [-4] | [7] | [0] | 48 | 1929 | RG | 0 | Wait? | | (-4) | 3 | 2 | -3 | -3 | 0.4,88 | 69 | | 22 | Dec/1 | 15 | 32.96 | 35.28 | 31.06(-0.14) | 36.4(0.13) | 36.44(-0.16) | 36.52 | 1.2 | | 18 | 413(-4.8) | 5 | [-4] | [-0] | [-0] | 47 | 1852 | RG | 0 | Wait? | | (-4) | -4 | 1 | -4 | -3 | 0.4,87 | 64 | | 23 | Dec/1 | 14 | 32.96 | 35.28 | 31.1(-0.2) | 36.35(0.06) | 36.5(-0.18) | 36.5 | 1.2 | | 18 | 418(-0.9) | -0 | [-5] | [-2] | [1] | 59 | 1885 | RG | 0 | Wait | | (-5) | -5 | 1 | 0 | 5 | 0.4,99 | 64 | | 24 | Dec/1 | 13 | 32.96 | 35.28 | 31.16(-0.2) | 36.33(0.03) | 36.56(0.28) | 36.48 | 1.1 | | 18 | 419(-1.2) | 20 | [-5] | [10] | [7] | 58 | 1966 | UR | -0 | SmallShort | | (-5) | 8 | 15 | 0 | 19 | 0.4,98 | 64 | | 25 | Dec/1 | 12 | 32.96 | 35.28 | 31.22(-0.32) | 36.32(-0.16) | 36.46(0.09) | 36.28 | 1.1 | | 18 | 420(-1.3) | -25 | [-9] | [2] | [-1] | 58 | 1943 | RG | -0 | Wait | | (-7) | 2 | -9 | 0 | 20 | 0.4,98 | 64 | | | | |
| 26 | Dec/1 | 11 | 32.96 | 35.28 | 31.32(-0.28) | 36.38(11.12) | 36.43(0.18) | 36.4 | 1.1 | | 18 | 421(-0.9) | -50 | [-8] | [155] | [-149] | 58 | 1929 | RG | -0 | Wait | | (-8) | 5 | -34 | 2 | -20 | 0.4,98 | 64 | | 27 | Dec/1 | 10 | 32.96 | 35.28 | 31.41(-0.14) | 32.74(12.68) | 36.37(0.44) | 36.84 | 1.3 | | 18 | 422(-0.2) | 25 | [-4] | [183] | [-79] | 57 | 1964 | RG | 0 | Wait | | (-6) | 12 | 1 | 1 | -20 | 0.4,97 | 64 | | 28 | Dec/1 | 9 | 32.96 | 35.28 | 31.45(-0.09) | 29.06(14.53) | 36.21(0.32) | 36.82 | 1.3 | | 18 | 423(-0.1) | 50 | [-2] | [205] | [-14] | 57 | 1870 | RG | 0 | Wait? | | (-5) | 9 | 67 | 1 | -20 | 0.4,97 | 64 | | 29 | Nov/30 | 15 | 32.59 | 34.88 | 31.48(-0.14) | 25.37(-0.44) | 36.09(-0.25) | 35.96 | 1.1 | | 18 | 423(-5.1) | 50 | [-4] | [-10] | [136] | 53 | 1491 | RG | -0 | Wait? | | (-6) | -7 | -12 | 0 | 20 | 0.3,95 | 67 | | 30 | Nov/30 | 14 | 32.59 | 34.88 | 31.53(-0.22) | 25.48(-0.44) | 36.18(-0.42) | 36.12 | 1.2 | | 18 | 428(-0.8) | 45 | [-6] | [-15] | [171] | 55 | 1570 | RG | -0 | Wait | | (-4) | -11 | 2 | 0 | 20 | 0.4,95 | 67 | | | | |
| 31 | Nov/30 | 13 | 32.59 | 34.88 | 31.6(-0.21) | 25.59(-0.5) | 36.33(24.79) | 36.09 | 1.2 | | 18 | 429(-0.9) | 45 | [-6] | [658] | [213] | 53 | 7501 | UR | -0 | SmallShort | | (-7) | 663 | 2 | 10 | 20 | 0.3,95 | 67 | | 32 | Nov/30 | 12 | 32.59 | 34.88 | 31.67(-0.23) | 25.72(-0.52) | 29.11(32.91) | 36.06 | 1.1 | | 18 | 429(-1) | 45 | [-6] | [875] | [277] | 53 | 9416 | UR | 0.5 | SmallShort | | (-6) | 880 | -15 | 20 | 20 | 0.3,95 | 67 | | 33 | Nov/30 | 11 | 32.59 | 34.88 | 31.74(-0.24) | 25.85(-0.56) | 21.9(49.47) | 36.25 | 1.2 | | 18 | 430(-0.6) | 45 | [-6] | [1317] | [423] | 54 | 13387 | UR | 1.1 | SmallShort | | (-7) | 1323 | -11 | 55 | 20 | 0.3,96 | 67 | | 34 | Nov/30 | 10 | 32.59 | 34.88 | 31.82(-0.15) | 25.99(-0.52) | 14.65(-0.9) | 36.39 | 1.3 | | 18 | 431(-0.6) | 50 | [-4] | [-29] | [845] | 22 | 1369 | RG | 1.7 | SmallShort | | (-5) | -24 | -37 | 49 | 20 | 0.3,64 | 67 | | 35 | Nov/30 | 9 | 32.59 | 34.88 | 31.87(-0.07) | 26.13(-0.49) | 14.78(-0.5) | 36.87 | 1.4 | | 18 | 432(0) | 50 | [-2] | [-17] | [INF] | -8 | 1517 | RG | 1.7 | SmallShort? | | (-3) | -13 | INF | 48 | -20 | 0.4,32 | 67 | | | | |
| 36 | Nov/27 | 15 | 32.25 | 34.48 | 31.89(-5.48) | 26.26(-12.7) | 14.85(-33.48) | 0 | -10.7 | | 19 | 432(67.9) | -25 | [-147] | [-1097] | [NAN] | -110 | -12744 | DT | -1.1 | HoldShort? | | (-165) | -895 | NAN | -26 | -20 | -2.4,0 | 81 | | 37 | Nov/27 | 14 | 32.25 | 34.48 | 33.74(-4.94) | 30.08(-11.15) | 22.32(-25.12) | 0 | -10.7 | | 19 | 364(99.8) | -25 | [-133] | [-853] | [NAN] | -125 | -11278 | DT | -2 | HoldShort | | (-154) | -675 | NAN | -36 | -20 | -3.1,3 | 81 | | 38 | Nov/27 | 13 | 32.25 | 34.48 | 35.49(-4.69) | 33.85(-9.93) | 29.81(-20.16) | 0 | -10.7 | | 19 | 264(232.1) | -25 | [-126] | [-702] | [-1288] | -152 | -10334 | DT | -3.7 | HoldShort | | (-139) | -542 | -2817 | -54 | -20 | -4.5,11 | 81 | | 39 | Nov/27 | 12 | 32.25 | 34.48 | 37.24(0.31) | 37.58(0.03) | 37.34(-0.34) | 37.05 | 1.6 | | 19 | 32(-3.8) | 50 | [8] | [-2] | [-16] | -33 | -426 | DR | -0.3 | OpenShort | | (9) | -9 | -13 | -21 | -20 | -0.2,22 | 81 | | 40 | Nov/27 | 11 | 32.25 | 34.48 | 37.12(0.31) | 37.57(-0.09) | 37.47(-0.52) | 37.22 | 1.6 | | 19 | 36(-3) | 50 | [8] | [-8] | [-10] | -16 | -389 | DR | -0.2 | OpenShort | | (10) | -14 | -9 | -21 | -20 | 0.1,32 | 81 | | | | |
| 41 | Nov/27 | 10 | 32.25 | 34.48 | 37(0.32) | 37.61(-0.01) | 37.66(-0.47) | 37.34 | 1.7 | | 19 | 39(-3.4) | 50 | [9] | [-6] | [-9] | 10 | -329 | DR | -0.3 | OpenShort | | (10) | -13 | -6 | -18 | -20 | 0.3,52 | 81 | | 42 | Nov/27 | 9 | 32.25 | 34.48 | 36.88(0.39) | 37.61(-0.06) | 37.84(-0.16) | 37.42 | 1.7 | | 19 | 42(-4.5) | 50 | [11] | [3] | [-10] | 29 | -262 | CR | -0.3 | HoldShort? | | (11) | -4 | -17 | -16 | -18 | 0.4,69 | 81 | | 43 | Nov/25 | 15 | 31.89 | 33.83 | 36.74(0.54) | 37.63(-0.02) | 37.9(0.2) | 37.65 | 2.1 | | 19 | 47(-10.2) | 50 | [15] | [14] | [-2] | 46 | -219 | CR | -0.2 | HoldShort? | | (12) | 5 | -5 | -10 | 13 | 0.6,81 | 74 | | 44 | Nov/25 | 14 | 31.89 | 33.83 | 36.54(0.65) | 37.64(0.09) | 37.82(0.4) | 37.71 | 2.1 | | 19 | 57(-4.5) | 50 | [18] | [21] | [-13] | 63 | -206 | CR | -0.1 | HoldShort | | (16) | 11 | -36 | -1 | -8 | 0.7,95 | 74 | | 45 | Nov/25 | 13 | 31.89 | 33.83 | 36.3(0.71) | 37.61(0.22) | 37.67(0.33) | 38.2 | 2.3 | | 19 | 61(-2.4) | 50 | [19] | [21] | [7] | 78 | -80 | UT | 0.3 | HoldLong | | (21) | 9 | 0 | 6 | 20 | 1.1,100 | 74 | | | | |
| 46 | Nov/25 | 12 | 31.89 | 33.83 | 36.04(0.73) | 37.53(0.35) | 37.55(0.43) | 38.2 | 2.3 | | 19 | 64(-1.4) | 50 | [20] | [26] | [16] | 76 | 7 | UT | 0.4 | HoldLong | | (22) | 12 | 34 | 5 | 20 | 1.2,96 | 74 | | 47 | Nov/25 | 11 | 31.89 | 33.83 | 35.78(0.7) | 37.4(0.73) | 37.39(0.06) | 37.75 | 2.1 | | 19 | 65(-0.6) | 50 | [19] | [21] | [4] | 67 | -103 | UT | 0.2 | OpenLong | | (20) | 2 | 37 | -4 | -20 | 1.1,89 | 74 | | 48 | Nov/25 | 10 | 31.89 | 33.83 | 35.53(0.6) | 37.13(0.64) | 37.37(-0.21) | 37.26 | 1.9 | | 19 | 66(-0.3) | 50 | [16] | [12] | [4] | 61 | -131 | UT | -0.1 | OpenLong | | (19) | -6 | 25 | 20 | -20 | 0.9,88 | 74 | | 49 | Nov/25 | 9 | 31.89 | 33.83 | 35.32(0.53) | 36.89(0.58) | 37.45(-0.26) | 36.93 | 1.8 | | 19 | 66(-0.4) | 50 | [14] | [9] | [-21] | 62 | -108 | CR | -0.3 | HoldShort? | | (16) | -7 | -50 | 21 | -20 | 0.9,89 | 74 | | 50 | Nov/24 | 15 | 31.44 | 33.26 | 35.13(0.63) | 36.68(0.76) | 37.55(0.11) | 37.59 | 2.5 | | 19 | 66(-5.8) | 50 | [17] | [22] | [10] | 80 | 125 | UT | 0 | HoldLong? | | (19) | 3 | 14 | 27 | 13 | 1.3,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|