OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.8900 One month high (close): $40.6300

OKE Daily Change: 5.56% Daily StdDev 3.81% OKE EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $40.63(5.56%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	34.49	37.05	38.5(0.53)	39.53(0.58)	40.29(0.89)	40.5	1.9	23	39(0.9)	50	[14]	[40]	[8]	88	233	UT	0.2	HoldLong	(16)	23	12	-5	20	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(hourly_sma_10 -2.4%) 38.5(hourly_sma_20 -4.94%) 37.05(daily_ema_10 -8.52%) 34.49(daily_ema_20 -14.84%) Resistance Levels:

2	Dec/4	12	34.49	37.05	38.3(0.52)	39.3(0.7)	39.94(0.78)	40.33	1.8	23	38(0.9)	50	[14]	[39]	[-2]	88	229	CR	0.3	OpenShort	(15)	21	-11	-5	20	1.6,98	79
3	Dec/4	11	34.49	37.05	38.1(0.55)	39.03(0.76)	39.63(0.85)	40.49	1.9	23	38(2.7)	50	[14]	[42]	[14]	100	319	UT	0.7	HoldLong	(16)	22	15	6	20	2,100	79
4	Dec/4	10	34.49	37.05	37.89(0.51)	38.73(0.67)	39.3(0.83)	40.28	1.8	23	35(3.9)	50	[13]	[40]	[21]	102	347	UT	0.9	HoldLong	(16)	22	31	5	20	2.1,99	79
5	Dec/4	9	34.49	37.05	37.7(0.4)	38.47(0.55)	38.98(0.54)	39.84	1.7	23	31(3.5)	50	[11]	[30]	[38]	102	322	UT	0.9	HoldLong?	(14)	14	80	4	20	2.1,99	79

6	Dec/3	15	33.88	36.3	37.55(0.26)	38.26(0.26)	38.77(0.26)	38.74	1.6	21	27(-1.4)	50	[7]	[17]	[1]	82	139	UT	-0	HoldLong?	(8)	7	-6	-4	20	1.3,99	79
7	Dec/3	14	33.88	36.3	37.45(0.38)	38.16(0.27)	38.67(0.65)	38.82	1.6	21	29(0.7)	50	[10]	[28]	[4]	86	165	UT	0.2	HoldLong	(8)	17	1	-5	20	1.5,98	79
8	Dec/3	13	33.88	36.3	37.31(0.36)	38.06(0.41)	38.42(0.65)	38.81	1.6	21	28(1.3)	50	[10]	[30]	[8]	91	212	UT	0.4	OpenLong	(11)	17	10	1	20	1.7,98	79
9	Dec/3	12	33.88	36.3	37.18(0.36)	37.9(0.56)	38.17(0.54)	38.68	1.5	21	27(1.5)	50	[10]	[29]	[1]	93	188	UT	0.6	OpenLong	(10)	14	-9	8	20	1.8,98	79
10	Dec/3	11	33.88	36.3	37.05(0.38)	37.69(0.61)	37.96(0.57)	38.8	1.6	21	25(3.1)	50	[10]	[31]	[21]	100	247	UT	1.1	HoldLong	(12)	15	41	8	20	2.2,95	79

11	Dec/3	10	33.88	36.3	36.91(0.27)	37.46(0.46)	37.74(0.23)	38.24	1.4	21	22(2.1)	50	[7]	[19]	[23]	89	158	UT	0.7	OpenLong	(9)	6	51	13	20	1.9,91	79
12	Dec/3	9	33.88	36.3	36.81(0.16)	37.29(0.3)	37.65(-0.11)	37.56	1.2	21	20(0.7)	50	[4]	[7]	[-1]	69	23	CR	-0.1	HoldShort?	(5)	-3	-1	4	-16	1.2,89	79
13	Dec/2	15	33.39	35.7	36.75(0.1)	37.18(0.35)	37.69(0.15)	37.58	1.4	19	19(-233.5)	50	[3]	[13]	[0]	77	170	UT	-0.2	HoldLong?	(5)	4	-5	6	5	1.4,92	69
14	Dec/2	14	33.39	35.7	36.71(5.39)	37.05(0.34)	37.64(0.6)	37.64	1.4	19	253(-94.7)	50	[143]	[60]	[1]	49	-4685	UT	0	OpenLong	(3)	16	-5	-1	20	0.1,96	69
15	Dec/2	13	33.39	35.7	34.83(5.71)	36.93(0.24)	37.42(0.64)	37.7	1.4	19	348(-65.9)	50	[152]	[62]	[6]	57	-4409	UT	0	OpenLong	(162)	17	-6	2	20	0.3,99	69

16	Dec/2	12	33.39	35.7	32.95(6.09)	36.84(0.26)	37.18(0.69)	37.78	1.4	19	414(0.5)	50	[162]	[66]	[10]	60	-4102	UT	0	OpenLong	(172)	18	1	4	20	0.4,100	69
17	Dec/2	11	33.39	35.7	31.06(0.12)	36.74(0.48)	36.92(0.69)	37.77	1.4	19	413(0.4)	50	[3]	[29]	[20]	51	2210	UT	0.1	OpenLong	(182)	18	36	1	20	0.5,88	69
18	Dec/2	10	33.39	35.7	31.06(0)	36.56(0.31)	36.67(0.56)	37.29	1.3	19	413(0)	50	[0]	[23]	[24]	51	2151	UR	0	SmallShort	(2)	15	57	-3	20	0.5,88	69
19	Dec/2	9	33.39	35.7	31.02(-0.13)	36.45(0.14)	36.47(0.1)	36.55	1	19	413(-0.6)	15	[-4]	[7]	[0]	48	1929	RG	0	Wait?	(-4)	3	2	-3	-3	0.4,88	69
20	Dec/1	15	32.96	35.28	31.06(-0.14)	36.4(0.13)	36.44(-0.16)	36.52	1.2	18	413(-4.8)	5	[-4]	[-0]	[-0]	47	1852	RG	0	Wait?	(-4)	-4	1	-4	-3	0.4,87	64

21	Dec/1	14	32.96	35.28	31.1(-0.2)	36.35(0.06)	36.5(-0.18)	36.5	1.2	18	418(-0.9)	0	[-5]	[-2]	[1]	59	1885	RG	0	Wait	(-5)	-5	1	0	5	0.4,99	64
22	Dec/1	13	32.96	35.28	31.16(-0.2)	36.33(0.03)	36.56(0.28)	36.48	1.1	18	419(-1.2)	20	[-5]	[10]	[7]	58	1965	UR	-0	SmallShort	(-5)	8	16	0	19	0.4,98	64
23	Dec/1	12	32.96	35.28	31.22(-0.32)	36.32(-0.16)	36.46(0.09)	36.28	1.1	18	420(-1.3)	-25	[-9]	[2]	[-1]	58	1942	RG	-0	Wait	(-7)	2	-9	0	20	0.4,98	64
24	Dec/1	11	32.96	35.28	31.32(-0.28)	36.38(11.12)	36.43(0.18)	36.4	1.1	18	421(-0.9)	-50	[-8]	[155]	[-149]	58	1928	RG	-0	Wait	(-8)	5	-34	2	-20	0.4,98	64
25	Dec/1	10	32.96	35.28	31.41(-0.14)	32.74(12.68)	36.37(0.44)	36.84	1.3	18	422(-0.2)	25	[-4]	[183]	[-79]	57	1964	RG	0	Wait	(-6)	12	1	1	-20	0.4,97	64

26	Dec/1	9	32.96	35.28	31.45(-0.09)	29.06(14.53)	36.21(0.32)	36.82	1.3	18	423(-0.1)	50	[-2]	[205]	[-14]	57	1869	RG	0	Wait?	(-5)	9	68	1	-20	0.4,97	64
27	Nov/30	15	32.59	34.88	31.48(-0.14)	25.37(-0.44)	36.09(-0.25)	35.96	1.1	18	423(-5.1)	50	[-4]	[-10]	[136]	53	1491	RG	-0	Wait?	(-6)	-7	-12	0	20	0.3,95	67
28	Nov/30	14	32.59	34.88	31.53(-0.22)	25.48(-0.44)	36.18(-0.42)	36.12	1.2	18	428(-0.8)	45	[-6]	[-15]	[171]	55	1570	RG	-0	Wait	(-4)	-11	2	0	20	0.4,95	67
29	Nov/30	13	32.59	34.88	31.6(-0.21)	25.59(-0.5)	36.33(24.79)	36.09	1.2	18	429(-0.9)	45	[-6]	[658]	[213]	53	7484	UR	-0	SmallShort	(-7)	663	2	10	20	0.3,95	67
30	Nov/30	12	32.59	34.88	31.67(-0.23)	25.72(-0.52)	29.11(32.91)	36.06	1.1	18	429(-1)	45	[-6]	[875]	[277]	53	9394	UR	0.5	SmallShort	(-6)	880	-15	20	20	0.3,95	67

31	Nov/30	11	32.59	34.88	31.74(-0.24)	25.85(-0.56)	21.9(49.47)	36.25	1.2	18	430(-0.6)	45	[-6]	[1317]	[423]	54	13353	UR	1.1	SmallShort	(-7)	1323	-11	55	20	0.3,96	67
32	Nov/30	10	32.59	34.88	31.82(-0.15)	25.99(-0.52)	14.65(-0.9)	36.39	1.3	18	431(-0.6)	50	[-4]	[-29]	[845]	22	1369	RG	1.7	SmallShort	(-5)	-24	-37	49	20	0.3,64	67
33	Nov/30	9	32.59	34.88	31.87(-0.07)	26.13(-0.49)	14.78(-0.5)	36.87	1.4	18	432(0)	-35	[-2]	[-17]	[-19911]	-8	1517	DT	1.7	OpenShort?	(-3)	-13	0	48	-20	0.4,32	67
34	Nov/27	15	32.25	34.48	31.89(-5.48)	26.26(-12.7)	14.85(-33.48)	0	-10.7	19	432(67.9)	-25	[-147]	[-1097]	[-865]	-110	-12737	DT	-1.1	HoldShort?	(-166)	-895	0	-26	-20	-2.4,0	81
35	Nov/27	14	32.25	34.48	33.74(-4.94)	30.08(-11.15)	22.32(-25.12)	0	-10.7	19	364(99.8)	-25	[-133]	[-853]	[-478]	-125	-11275	DT	-2	HoldShort	(-154)	-675	0	-36	-20	-3.1,3	81

36	Nov/27	13	32.25	34.48	35.49(-4.69)	33.85(-9.93)	29.81(-20.16)	0	-10.7	19	264(232.1)	-25	[-126]	[-702]	[-1290]	-152	-10333	DT	-3.7	HoldShort	(-140)	-542	-2825	-54	-20	-4.5,11	81
37	Nov/27	12	32.25	34.48	37.24(0.31)	37.58(0.03)	37.34(-0.34)	37.05	1.6	19	32(-3.8)	50	[8]	[-2]	[-16]	-33	-425	DR	-0.3	OpenShort	(9)	-9	-13	-21	-20	-0.2,22	81
38	Nov/27	11	32.25	34.48	37.12(0.31)	37.57(-0.09)	37.47(-0.52)	37.22	1.6	19	36(-3)	50	[8]	[-8]	[-10]	-16	-388	DR	-0.2	OpenShort	(10)	-14	-9	-21	-20	0.1,32	81
39	Nov/27	10	32.25	34.48	37(0.32)	37.61(-0.01)	37.66(-0.47)	37.34	1.7	19	39(-3.4)	50	[9]	[-6]	[-9]	10	-328	DR	-0.3	OpenShort	(10)	-13	-6	-18	-20	0.3,52	81
40	Nov/27	9	32.25	34.48	36.88(0.39)	37.61(-0.06)	37.84(-0.16)	37.42	1.7	19	42(-4.5)	50	[11]	[3]	[-10]	29	-261	CR	-0.3	HoldShort?	(11)	-4	-17	-16	-18	0.4,69	81

41	Nov/25	15	31.89	33.83	36.74(0.54)	37.63(-0.02)	37.9(0.2)	37.65	2.1	19	47(-10.2)	50	[15]	[14]	[-2]	46	-217	CR	-0.2	HoldShort?	(12)	5	-5	-10	13	0.6,81	74
42	Nov/25	14	31.89	33.83	36.54(0.65)	37.64(0.09)	37.82(0.4)	37.71	2.1	19	57(-4.5)	50	[18]	[21]	[-13]	63	-204	CR	-0.1	HoldShort	(16)	11	-36	-1	-8	0.7,95	74
43	Nov/25	13	31.89	33.83	36.3(0.71)	37.61(0.22)	37.67(0.33)	38.2	2.3	19	61(-2.4)	50	[19]	[21]	[7]	78	-78	UT	0.3	HoldLong	(21)	9	0	6	20	1.1,100	74
44	Nov/25	12	31.89	33.83	36.04(0.73)	37.53(0.35)	37.55(0.43)	38.2	2.3	19	64(-1.4)	50	[20]	[26]	[16]	76	9	UT	0.4	HoldLong	(22)	12	34	5	20	1.2,96	74
45	Nov/25	11	31.89	33.83	35.78(0.7)	37.4(0.73)	37.39(0.06)	37.75	2.1	19	65(-0.6)	50	[19]	[21]	[5]	67	-101	UT	0.2	OpenLong	(20)	2	37	-4	-20	1.1,89	74

46	Nov/25	10	31.89	33.83	35.53(0.6)	37.13(0.64)	37.37(-0.21)	37.26	1.9	19	66(-0.3)	50	[16]	[12]	[-1]	61	-130	CR	-0.1	HoldShort	(19)	-6	25	-7	-20	0.9,88	74
47	Nov/25	9	31.89	33.83	35.32(0.53)	36.89(0.58)	37.45(-0.26)	36.93	1.8	19	66(-0.4)	45	[14]	[9]	[-27]	62	-107	CR	-0.3	HoldShort?	(16)	-7	-50	-10	-20	0.9,89	74
48	Nov/24	15	31.44	33.26	35.13(0.63)	36.68(0.76)	37.55(0.11)	37.59	2.5	19	66(-5.8)	50	[17]	[22]	[10]	80	126	UT	0	HoldLong?	(20)	3	14	27	13	1.3,97	74
49	Nov/24	14	31.44	33.26	34.91(0.6)	36.4(0.69)	37.51(0.27)	37.41	2.4	19	72(2.2)	50	[16]	[26]	[2]	83	210	UT	-0.1	OpenLong	(18)	7	-17	28	20	1.4,98	74
50	Nov/24	13	31.44	33.26	34.7(0.68)	36.15(0.88)	37.41(1.4)	37.64	2.5	19	70(3.4)	50	[18]	[59]	[12]	93	535	UT	0.1	OpenLong	(19)	38	-3	31	20	1.7,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI