|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $139.4100 One month high (close): $163.9900
NXPI Daily Change: 3.23% Daily StdDev 2.12% NXPI EMA_5_Trend: 0.64% 10Minute StdDev: $1.5425
Latest Price : $163.99(3.23%) | Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 152.83 | 158.41 | 160.39(0.11) | 161.06(0.09) | 162.08(0.37) | 162.73 | 1.5 | | 18 | 21(1.6) | 50 | [5] | [25] | [4] | 92 | 133 | UT | 0.5 | OpenLong | | (6) | 18 | -3 | 8 | 20 | 1.7,99 | 81 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.06(hourly_sma_10 -1.03%) 160.39(hourly_sma_20 -1.44%) 158.41(daily_ema_10 -2.65%) 152.83(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 152.83 | 158.41 | 160.21(0.08) | 160.91(0.08) | 161.49(0.41) | 162.85 | 1.5 | | 18 | 20(2) | 50 | [4] | [26] | [14] | 100 | 182 | UT | 1 | HoldLong | | (6) | 19 | 11 | 27 | 20 | 2,100 | 81 | | 3 | Dec/4 | 12 | 152.83 | 158.41 | 160.08(0.05) | 160.78(0.09) | 160.83(0.35) | 162.45 | 1.5 | | 18 | 18(1.5) | 50 | [2] | [23] | [16] | 90 | 187 | UT | 1.4 | OpenLong | | (3) | 17 | 18 | 33 | 20 | 2,90 | 81 | | 4 | Dec/4 | 11 | 152.83 | 158.41 | 160(0.03) | 160.64(0.08) | 160.27(0.17) | 161.82 | 1.4 | | 18 | 16(1.2) | 50 | [1] | [14] | [19] | 67 | 123 | UT | 1.5 | OpenLong | | (2) | 8 | 37 | 25 | 20 | 1.7,74 | 81 | | 5 | Dec/4 | 10 | 152.83 | 158.41 | 159.96(0.01) | 160.5(0.03) | 159.99(-0.03) | 160.54 | 1.2 | | 18 | 15(0.1) | 50 | [1] | [3] | [8] | 18 | 20 | UT | 0.6 | OpenLong | | (-1) | -1 | 22 | 4 | -3 | 0.6,53 | 81 | | | | |
| 6 | Dec/4 | 9 | 152.83 | 158.41 | 159.94(-0.01) | 160.45(0.03) | 160.04(-0.19) | 159.79 | 1.1 | | 18 | 15(-0.1) | 40 | [-1] | [-5] | [-3] | -9 | -49 | RG | -0.3 | Wait? | | (-1) | -9 | 7 | -17 | -20 | -0.2,46 | 81 | | 7 | Dec/3 | 15 | 151.83 | 157.14 | 159.95(-0.03) | 160.41(0.05) | 160.34(-0.25) | 159.54 | 1.2 | | 18 | 15(-1.6) | 25 | [-1] | [-8] | [-9] | -8 | -65 | RG | -0.8 | SmallLong? | | (-1) | -12 | -4 | -23 | -20 | -0.4,52 | 80 | | 8 | Dec/3 | 14 | 151.83 | 157.14 | 160(0.04) | 160.33(0.07) | 160.74(-0.17) | 159.66 | 1.2 | | 18 | 17(-0.2) | 35 | [2] | [-3] | [-15] | 7 | -105 | DR | -1 | OpenShort | | (-1) | -8 | -22 | -25 | -20 | -0.3,64 | 80 | | 9 | Dec/3 | 13 | 151.83 | 157.14 | 159.94(0.04) | 160.22(0.15) | 160.74(-0) | 160.43 | 1.4 | | 18 | 17(-0.4) | 50 | [2] | [7] | [-8] | 42 | -11 | CR | -0.6 | HoldShort | | (3) | -0 | -10 | -16 | -19 | 0.5,79 | 80 | | 10 | Dec/3 | 12 | 151.83 | 157.14 | 159.88(0.07) | 159.98(0.16) | 161.02(0.1) | 160.78 | 1.4 | | 18 | 17(-0.3) | 50 | [3] | [13] | [-5] | 60 | 14 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | -4 | -1 | 0.8,90 | 80 | | | | |
| 11 | Dec/3 | 11 | 151.83 | 157.14 | 159.77(0.09) | 159.72(0.14) | 160.87(0.25) | 161.28 | 1.5 | | 18 | 17(0) | 50 | [4] | [20] | [2] | 82 | 62 | UT | 0.4 | HoldLong | | (4) | 12 | -8 | 12 | 20 | 1.4,97 | 80 | | 12 | Dec/3 | 10 | 151.83 | 157.14 | 159.63(0.11) | 159.5(0.07) | 160.48(0.35) | 161.56 | 1.6 | | 18 | 17(1.2) | 50 | [5] | [23] | [16] | 89 | 96 | UT | 1 | OpenLong | | (5) | 17 | 16 | 31 | 20 | 1.8,94 | 80 | | 13 | Dec/3 | 9 | 151.83 | 157.14 | 159.45(0.08) | 159.38(0.02) | 159.92(0.31) | 161.02 | 1.5 | | 18 | 16(1) | 50 | [4] | [19] | [16] | 71 | 98 | UT | 1.1 | OpenLong? | | (5) | 15 | 17 | 29 | 20 | 1.5,83 | 80 | | 14 | Dec/2 | 15 | 150.87 | 156.13 | 159.32(0.03) | 159.35(-0.04) | 159.43(0.31) | 160.45 | 1.5 | | 18 | 15(-502.8) | 50 | [1] | [18] | [12] | 45 | 120 | UT | 1.1 | OpenLong? | | (3) | 15 | 12 | 24 | 20 | 1.2,65 | 81 | | 15 | Dec/2 | 14 | 150.87 | 156.13 | 159.28(5.29) | 159.41(-0.01) | 158.94(0.23) | 160.03 | 1.4 | | 18 | 518(-195.8) | 50 | [244] | [75] | [11] | -4 | -5208 | UT | 0 | OpenLong | | (1) | 11 | 21 | 9 | 20 | 0,46 | 81 | | | | |
| 16 | Dec/2 | 13 | 150.87 | 156.13 | 151.27(5.56) | 159.43(-0.04) | 158.58(0.03) | 159.32 | 1.3 | | 18 | 714(-137) | 50 | [256] | [68] | [5] | -15 | -5049 | UT | 0 | OpenLong | | (255) | 1 | 15 | -4 | 3 | 0.2,30 | 81 | | 17 | Dec/2 | 12 | 150.87 | 156.13 | 143.31(5.87) | 159.49(-0.11) | 158.53(-0.2) | 158.8 | 1.2 | | 18 | 851(-0.2) | 50 | [271] | [59] | [-1] | -27 | -4867 | CR | 0 | HoldShort | | (269) | -9 | 7 | -19 | -8 | 0.3,16 | 81 | | 18 | Dec/2 | 11 | 150.87 | 156.13 | 135.37(-0.04) | 159.49(0) | 158.84(-0.28) | 158.54 | 1.2 | | 18 | 851(-0.5) | 0 | [-2] | [-10] | [-3] | -30 | 1679 | RG | -0 | Wait | | (285) | -13 | 16 | -23 | -20 | 0.4,10 | 81 | | 19 | Dec/2 | 10 | 150.87 | 156.13 | 135.42(-0.08) | 159.67(-0.07) | 159.28(-0.37) | 158 | 1.1 | | 18 | 852(-0.9) | -25 | [-4] | [-16] | [-10] | -3 | 1657 | DT | -0 | OpenShort | | (-3) | -17 | -7 | -21 | -20 | 0.4,37 | 81 | | 20 | Dec/2 | 9 | 150.87 | 156.13 | 135.53(-0.1) | 159.78(-0.03) | 159.88(-0.25) | 158.23 | 1.1 | | 18 | 852(-0.8) | -35 | [-5] | [-10] | [-15] | 30 | 1707 | DT | -0 | OpenShort? | | (-3) | -12 | -25 | -10 | -20 | 0.4,70 | 81 | | | | |
| 21 | Dec/1 | 15 | 149.8 | 155.02 | 135.67(-0.06) | 159.82(0.04) | 160.28(-0.11) | 159.1 | 1.4 | | 17 | 853(4.2) | -20 | [-3] | [-2] | [-17] | 39 | 1763 | DT | -0 | OpenShort? | | (-4) | -5 | -36 | -8 | -20 | 0.4,79 | 84 | | 22 | Dec/1 | 14 | 149.8 | 155.02 | 135.75(0.08) | 159.76(0.15) | 160.45(-0.03) | 160.35 | 1.6 | | 17 | 849(0.6) | 45 | [4] | [6] | [-4] | 60 | 1721 | CR | -0 | HoldShort | | (-1) | -1 | -11 | 0 | -5 | 0.4,100 | 84 | | 23 | Dec/1 | 13 | 149.8 | 155.02 | 135.64(0.09) | 159.52(0.15) | 160.5(0.28) | 160.72 | 1.7 | | 17 | 848(0.8) | 50 | [4] | [20] | [-1] | 60 | 1830 | CR | 0 | HoldShort | | (5) | 13 | -8 | 0 | 20 | 0.4,100 | 84 | | 24 | Dec/1 | 12 | 149.8 | 155.02 | 135.51(0.1) | 159.29(0.09) | 160.05(0.23) | 160.99 | 1.7 | | 17 | 848(0.8) | 50 | [5] | [17] | [11] | 63 | 1836 | UT | 0 | OpenLong | | (5) | 11 | 21 | 0 | 20 | 0.5,100 | 84 | | 25 | Dec/1 | 11 | 149.8 | 155.02 | 135.37(0.07) | 159.15(11.2) | 159.68(0.2) | 160.26 | 1.6 | | 17 | 847(0.8) | 45 | [3] | [269] | [-133] | 60 | 1820 | CR | 0 | HoldShort | | (4) | 9 | 9 | 0 | -20 | 0.4,100 | 84 | | | | |
| 26 | Dec/1 | 10 | 149.8 | 155.02 | 135.27(0.08) | 143.12(12.58) | 159.37(0.2) | 159.95 | 1.5 | | 17 | 846(0.8) | 50 | [4] | [300] | [-88] | 59 | 1790 | CR | 0 | HoldShort | | (3) | 9 | -18 | 0 | -20 | 0.4,99 | 84 | | 27 | Dec/1 | 9 | 149.8 | 155.02 | 135.16(0.13) | 127.12(14.46) | 159.06(0.34) | 160.59 | 1.6 | | 17 | 845(0.8) | 50 | [6] | [350] | [-16] | 62 | 1836 | CR | 0 | HoldShort? | | (5) | 16 | 61 | 1 | -20 | 0.5,99 | 84 | | 28 | Nov/30 | 15 | 148.72 | 154.12 | 134.99(0.02) | 111.06(-0.1) | 158.53(0.01) | 158.47 | 1.5 | | 19 | 844(14) | 50 | [1] | [2] | [133] | 59 | 1723 | UT | -0 | OpenLong? | | (2) | 1 | -18 | 0 | 20 | 0.4,99 | 70 | | 29 | Nov/30 | 14 | 148.72 | 154.12 | 134.96(0.04) | 111.17(-0.1) | 158.52(-0.06) | 159.11 | 1.6 | | 19 | 830(0.4) | 50 | [2] | [-1] | [174] | 59 | 1735 | RG | 0 | Wait | | (2) | -3 | 12 | 0 | 20 | 0.4,99 | 70 | | 30 | Nov/30 | 13 | 148.72 | 154.12 | 134.91(0.03) | 111.28(-0.21) | 158.61(25.02) | 158.69 | 1.5 | | 19 | 830(0.3) | 50 | [1] | [1137] | [216] | 58 | 7927 | UT | 0 | OpenLong | | (1) | 1137 | 8 | 11 | 20 | 0.4,98 | 70 | | | | |
| 31 | Nov/30 | 12 | 148.72 | 154.12 | 134.86(0.04) | 111.52(-0.21) | 126.87(33.28) | 158.42 | 1.4 | | 19 | 830(0.4) | 50 | [2] | [1512] | [290] | 58 | 9956 | UT | 0.6 | OpenLong | | (1) | 1513 | 14 | 22 | 20 | 0.4,98 | 70 | | 32 | Nov/30 | 11 | 148.72 | 154.12 | 134.81(0.03) | 111.75(-0.01) | 95.19(49.67) | 157.93 | 1.4 | | 19 | 829(0.2) | 50 | [1] | [2262] | [409] | 58 | 13993 | UT | 1.1 | OpenLong | | (1) | 2258 | -15 | 56 | 20 | 0.4,98 | 70 | | 33 | Nov/30 | 10 | 148.72 | 154.12 | 134.77(0.05) | 111.76(0.02) | 63.6(-0.35) | 158.43 | 1.5 | | 19 | 829(0.5) | 50 | [2] | [-11] | [798] | 26 | 1623 | RG | 1.7 | SmallShort | | (2) | -16 | -33 | 44 | 20 | 0.4,66 | 70 | | 34 | Nov/30 | 9 | 148.72 | 154.12 | 134.7(0.1) | 111.74(0.12) | 63.82(-0.21) | 159.57 | 1.6 | | 19 | 829(0.9) | 50 | [5] | [-2] | [INF] | -7 | 1700 | RG | 1.7 | SmallShort? | | (5) | -10 | INF | 36 | 20 | 0.4,33 | 70 | | 35 | Nov/27 | 15 | 147.56 | 152.93 | 134.57(-5.48) | 111.6(-12.42) | 63.96(-33.48) | 0 | -21.6 | | 19 | 828(149) | -25 | [-249] | [-1862] | [NAN] | -110 | -12865 | DT | -1.2 | HoldShort? | | (-267) | -1522 | NAN | -55 | -20 | -2.4,0 | 66 | | | | |
| 36 | Nov/27 | 14 | 147.56 | 152.93 | 142.38(-5.19) | 127.42(-11.02) | 96.16(-25.06) | 0 | -21.6 | | 19 | 679(186.5) | -25 | [-236] | [-1444] | [NAN] | -107 | -11066 | DT | -2.1 | HoldShort | | (-251) | -1139 | NAN | -62 | -20 | -3.1,21 | 66 | | 37 | Nov/27 | 13 | 147.56 | 152.93 | 150.17(-4.91) | 143.19(-9.89) | 128.31(-19.77) | 0 | -21.6 | | 19 | 492(468.2) | -25 | [-223] | [-1175] | [-1872] | -115 | -10033 | DT | -3.8 | HoldShort | | (-238) | -899 | -4587 | -70 | -20 | -4.5,48 | 66 | | 38 | Nov/27 | 12 | 147.56 | 152.93 | 157.93(0.17) | 158.91(0.1) | 159.92(0.16) | 159.53 | 1.8 | | 19 | 24(-3.4) | 50 | [8] | [16] | [-9] | 56 | -29 | CR | -0.2 | HoldShort | | (7) | 7 | -21 | -15 | 6 | 1,81 | 66 | | 39 | Nov/27 | 11 | 147.56 | 152.93 | 157.67(0.23) | 158.76(0.14) | 159.66(0.26) | 160.25 | 1.9 | | 19 | 27(-0.6) | 50 | [11] | [22] | [-4] | 78 | -6 | CR | 0.3 | OpenShort | | (9) | 12 | -22 | 4 | 20 | 1.4,93 | 66 | | 40 | Nov/27 | 10 | 147.56 | 152.93 | 157.31(0.23) | 158.53(0.2) | 159.25(0.36) | 161.01 | 2 | | 19 | 28(2) | 50 | [11] | [28] | [9] | 95 | 100 | UT | 0.9 | OpenLong | | (12) | 16 | 7 | 7 | 20 | 1.9,97 | 66 | | | | |
| 41 | Nov/27 | 9 | 147.56 | 152.93 | 156.95(0.19) | 158.21(0.21) | 158.69(0.39) | 160.77 | 1.9 | | 19 | 26(2) | 50 | [9] | [29] | [34] | 102 | 148 | UT | 1.2 | HoldLong? | | (11) | 18 | 79 | 10 | 20 | 2.2,97 | 66 | | 42 | Nov/25 | 15 | 146.42 | 151.47 | 156.64(0.13) | 157.88(0.06) | 158.07(0.11) | 158.03 | 1.6 | | 20 | 24(-1.8) | 50 | [6] | [12] | [-3] | 66 | -12 | CR | -0 | HoldShort? | | (5) | 5 | -6 | -2 | -5 | 0.8,96 | 68 | | 43 | Nov/25 | 14 | 146.42 | 151.47 | 156.44(0.21) | 157.79(0.08) | 157.89(0.02) | 158.24 | 1.6 | | 20 | 26(-1.3) | 50 | [10] | [9] | [1] | 73 | -85 | UT | 0.2 | OpenLong | | (6) | 1 | 2 | 2 | 1 | 0.9,100 | 68 | | 44 | Nov/25 | 13 | 146.42 | 151.47 | 156.11(0.18) | 157.66(0.08) | 157.85(0.02) | 158.17 | 1.6 | | 20 | 27(-0.8) | 50 | [8] | [9] | [0] | 73 | -44 | UT | 0.2 | OpenLong | | (10) | 1 | -1 | 2 | 5 | 1,98 | 68 | | 45 | Nov/25 | 12 | 146.42 | 151.47 | 155.83(0.18) | 157.53(0.13) | 157.82(0.05) | 158.21 | 1.6 | | 20 | 28(-0.4) | 50 | [8] | [12] | [5] | 72 | -16 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | -4 | 6 | 1.2,92 | 68 | | | | |
| 46 | Nov/25 | 11 | 146.42 | 151.47 | 155.55(0.17) | 157.33(0.11) | 157.74(0.04) | 157.71 | 1.5 | | 20 | 28(-0.2) | 50 | [8] | [11] | [4] | 67 | -21 | UT | -0 | OpenLong | | (8) | 2 | 17 | -7 | -9 | 1,92 | 68 | | 47 | Nov/25 | 10 | 146.42 | 151.47 | 155.29(0.15) | 157.15(0.13) | 157.74(-0) | 157.14 | 1.5 | | 20 | 29(-0.6) | 50 | [7] | [9] | [-12] | 67 | -28 | CR | -0.3 | HoldShort | | (7) | -0 | -26 | -8 | -20 | 0.9,94 | 68 | | 48 | Nov/25 | 9 | 146.42 | 151.47 | 155.06(0.19) | 156.95(0.24) | 157.68(0.13) | 158.03 | 1.6 | | 20 | 29(-0.3) | 50 | [9] | [18] | [5] | 85 | 33 | UT | 0.2 | HoldLong? | | (9) | 6 | 0 | 28 | -1 | 1.4,100 | 68 | | 49 | Nov/24 | 15 | 145.04 | 150.2 | 154.77(0.22) | 156.58(0.32) | 157.47(0.15) | 158.01 | 1.8 | | 21 | 29(0) | 50 | [10] | [22] | [7] | 88 | 29 | UT | 0.2 | HoldLong? | | (9) | 7 | 6 | 29 | -3 | 1.5,100 | 74 | | 50 | Nov/24 | 14 | 145.04 | 150.2 | 154.42(0.21) | 156.08(0.26) | 157.24(0.2) | 157.8 | 1.8 | | 21 | 29(0.8) | 50 | [10] | [23] | [11] | 90 | 63 | UT | 0.3 | HoldLong | | (11) | 9 | 11 | 30 | 20 | 1.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|