Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $220.7900      One month high (close): $246.7700

NSC Daily Change: 1.28%   Daily StdDev 1.72%   NSC EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $240.19(1.28%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.3

Sample size 10   Avg positive next hour return: 0.28%(70%)   Avg negative next hour return: -0.4%(30%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/49   238.78  240.23  239.59(-0.05)  239.31(-0.01)  238.36(-0.04) 238.950    519(-0.4)25[-3][-3][10]-549RG0.6Wait?    (-4)-22811-8-0.6,1153



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 239.31(hourly_sma_10 0.15%)   239.59(hourly_sma_20 0.27%)   240.23(weak_daily_ema_10 0.54%)   


 
2Dec/315   238.12  240.41  239.72(-0.07)  239.34(-0.07)  238.45(-0.29) 237.83-0    619(2.6)-5[-4][-20][-7]-95-82RG-0.6Wait?    (-5)-17-5-16-20-1.8,062
3Dec/314   238.12  240.41  239.88(-0.01)  239.51(-0.07)  239.15(-0.2) 238.02-0    617(0.5)15[-1][-14][-9]-95-119RG-1.1SmallLong    (-4)-12-6-27-20-1.8,062
4Dec/313   238.12  240.41  239.88(-0)  239.68(-0.04)  239.63(-0.17) 238.250    616(0.8)10[0][-11][-15]-87-112DR-1.4HoldShort    (0)-10-13-47-20-1.6,362
5Dec/312   238.12  240.41  239.9(-0.01)  239.77(-0.02)  240.04(-0.09) 238.770.1    616(0.4)15[-1][-6][-11]-47-62RG-1.3SmallLong    (0)-5-15-21-20-1.2,3362
 


6Dec/311   238.12  240.41  239.92(-0.02)  239.81(0.01)  240.25(0.01) 239.370.2    615(-0.2)-5[-1][0][-18]-154RG-0.9SmallLong    (1)1-49-4-15-0.6,5062
7Dec/310   238.12  240.41  239.97(0.01)  239.79(0.03)  240.23(0.15) 241.350.5    615(0.3)50[1][9][15]5587UT1.2OpenLong    (1)92323201.5,6762
8Dec/39   238.12  240.41  239.95(-0.01)  239.79(0)  239.87(0.06) 240.420.4    615(-3.5)40[-1][3][4]1545UR0.6SmallShort?    (-1)438190.5,5262
9Dec/215   237.4  240.91  239.98(-0.06)  239.79(0)  239.73(0.1) 240.310.4    819(-689)35[-4][5][5]-394UR0.5SmallShort?    (-1)6122140.3,4061
10Dec/214   237.4  240.91  240.12(5.26)  239.69(-0.07)  239.5(0.05) 239.830.3    8708(-267.6)50[304][77][7]-13-5136UT0OpenLong    (-4)314120-0,3761
 


11Dec/213   237.4  240.91  228.13(5.53)  239.86(-0.1)  239.37(0.01) 239.260.3    8975(-0.8)50[320][77][-3]-9-4911CR-0HoldShort    (327)1-8-510.2,3661
12Dec/212   237.4  240.91  216.17(-0.07)  240.1(-0.06)  239.35(-0.08) 239.560.3    8976(-0.7)-20[-4][-8][-4]-91129DT0OpenShort    (347)-5-4-14-20.3,3461
13Dec/211   237.4  240.91  216.33(-0.07)  240.25(0.06)  239.55(-0.05) 239.720.3    8977(-0.6)-10[-4][-2][0]-151136DT0OpenShort    (-4)-315-15-200.3,2861
14Dec/210   237.4  240.91  216.47(-0.08)  240.11(0.03)  239.67(-0.09) 239.130.2    8977(-0.9)-25[-5][-6][-6]51106DT-0OpenShort    (-5)-5-2-17-200.3,4761
15Dec/29   237.4  240.91  216.65(-0.09)  240.04(0.01)  239.88(-0.2) 239.190.2    8978(-0.6)-30[-5][-13][-3]321079DT-0OpenShort?    (-5)-121-8-200.3,7461
 


16Dec/115   236.65  241.47  216.85(-0.07)  240.03(-0.05)  240.36(-0.21) 239.150.3    12979(68.6)-35[-4][-15][-14]301047DT-0OpenShort?    (-6)-12-35-9-150.3,7255
17Dec/114   236.65  241.47  217.01(-0.03)  240.16(-0.01)  240.86(-0.04) 240.580.5    12910(-0.2)20[-2][-3][4]571109RG-0Wait    (-2)-270150.3,9955
18Dec/113   236.65  241.47  217.08(-0.03)  240.19(-0.03)  240.95(0.17) 240.280.5    12910(-0.1)25[-2][8][1]571141UR-0SmallShort    (-2)102080.3,9955
19Dec/112   236.65  241.47  217.14(-0.01)  240.26(-0.12)  240.55(0.15) 240.210.5    12910(-0.1)10[-1][5][-9]571107RG-0Wait    (-2)9-330200.3,9955
20Dec/111   236.65  241.47  217.17(0.02)  240.55(11.16)  240.2(0.21) 241.560.6    12911(0.3)50[1][335][-139]571150CR0HoldShort    (1)12-20-200.3,9955
 


21Dec/110   236.65  241.47  217.12(0.03)  216.4(12.57)  239.7(0.1) 241.650.6    12910(0.2)50[2][369][-77]571125CR0HoldShort    (2)6150-200.3,9955
22Dec/19   236.65  241.47  217.06(0.01)  192.23(-0.09)  239.46(0.01) 241.030.6    12910(0.2)50[1][-2][118]561092RG0Wait?    (1)167-0200.3,9855
23Nov/3015   235.56  242.26  217.03(-0.04)  192.4(-0.23)  239.43(-0.22) 238.310.3    16910(124.4)50[-2][-19][102]56965RG-0Wait?    (-3)-13-3-0200.3,9860
24Nov/3014   235.56  242.26  217.12(-0.09)  192.84(-0.22)  239.96(-0.4) 238.430.3    16785(-0.6)50[-5][-30][111]56970RG-0Wait    (-2)-23-16-0200.3,9860
25Nov/3013   235.56  242.26  217.32(-0.07)  193.27(-0.21)  240.91(24.76) 239.070.4    16786(-0.7)50[-4][1425][127]577114UR-0SmallShort    (-5)1431-3411200.3,9960
 


26Nov/3012   235.56  242.26  217.48(-0.06)  193.67(-0.1)  193.1(33.16) 240.450.5    16787(-0.7)50[-4][1914][164]579218UR0.7SmallShort    (-3)1917-1021200.3,9960
27Nov/3011   235.56  242.26  217.61(-0.08)  193.85(-0.07)  145.01(-0.25) 240.870.6    16787(-0.7)50[-5][-17][211]571087RG1.3SmallShort    (-4)-15-452200.3,9960
28Nov/3010   235.56  242.26  217.79(-0.08)  193.98(-0.02)  145.38(-0.23) 241.010.6    16788(-0.6)50[-5][-14][258]241092RG1.3SmallShort    (-5)-13-5346200.3,6660
29Nov/309   235.56  242.26  217.97(-0.03)  194.02(0.12)  145.72(0.07) 243.170.8    16789(-0.1)50[-2][8][410]-71206UR1.4SmallShort?    (-2)40-11200.4,3360
30Nov/2715   234.29  242.58  218.05(-5.28)  193.78(-11.04)  145.62(-25.03) 0-22.1    22789(302.7)-25[-305][-1839][-468]-99-10955DT-2OpenShort?    (-332)-14470-42-20-3.1,2973
 


31Nov/2714   234.29  242.58  230.22(-5)  217.84(-9.94)  194.25(-19.96) 0-22.1    22486(473.7)-25[-294][-1536][-2312]-114-9990DT-3.8HoldShort    (-313)-1174-5917-43-20-4.5,4973
32Nov/2713   234.29  242.58  242.34(0.02)  241.88(0.09)  242.7(0.05) 242.720.8    2212(0)50[1][9][1]2511UT0OpenLong    (0)31250.3,6773
33Nov/2712   234.29  242.58  242.3(0.01)  241.66(0.1)  242.58(0.11) 242.70.8    2212(-0.3)50[1][13][3]2737UT0.1OpenLong    (1)711260.3,6973
34Nov/2711   234.29  242.58  242.27(0.04)  241.41(0.02)  242.32(0.15) 242.670.8    2213(-0.2)50[2][14][1]1517UT0.3OpenLong    (1)9-1212200.3,5773
35Nov/2710   234.29  242.58  242.18(0.04)  241.37(0.04)  241.95(0.22) 243.150.8    2213(0)50[2][18][15]2054UT0.9OpenLong    (3)132223200.7,5273
 


36Nov/279   234.29  242.58  242.07(-0.02)  241.28(-0.03)  241.43(0.15) 242.260.8    2213(-0.5)50[-1][11][7]-967UR0.6SmallShort?    (2)9418200.1,3973
37Nov/2515   232.53  241.49  242.12(-0.04)  241.36(-0.1)  241.07(0.14) 242.110.7    2513(2.9)50[-2][8][12]-2276UR0.7SmallShort?    (-1)8181620-0,2868
38Nov/2514   232.53  241.49  242.21(0.01)  241.59(-0.14)  240.74(0.1) 241.390.6    2511(-0.1)50[1][5][8]-48-15UT0.4OpenLong    (-3)6141020-0.6,1768
39Nov/2513   232.53  241.49  242.18(-0.01)  241.92(-0.16)  240.5(-0.12) 240.840.6    2511(0.2)40[-1][-9][3]-63-80RG0.2Wait    (0)-7722-0.9,1068
40Nov/2512   232.53  241.49  242.2(-0.02)  242.31(-0.12)  240.79(-0.14) 240.550.6    2510(0.1)35[-1][-9][-1]-71-85RG-0.2Wait    (-1)-83-2-20-1.1,768
 


41Nov/2511   232.53  241.49  242.24(-0.01)  242.59(-0.09)  241.14(-0.22) 240.440.6    2510(0.3)20[-1][-13][-8]-79-116RG-0.5Wait    (-1)-13-1-25-20-1.3,468
42Nov/2510   232.53  241.49  242.27(-0.01)  242.8(-0.05)  241.66(-0.32) 240.490.6    2510(0.2)20[-1][-17][-6]-68-139RG-0.8SmallLong    (-1)-198-26-20-1.3,1568
43Nov/259   232.53  241.49  242.3(-0.02)  242.93(-0.08)  242.44(-0.37) 240.160.6    2510(0.6)-5[-1][-21][-29]-65-163RG-1.7SmallLong?    (-1)-22-52-38-20-1.6,2568
44Nov/2415   230.48  240.73  242.35(-0.01)  243.14(0.06)  243.35(-0.2) 242.290.8    269(0.5)25[-1][-7][-8]-5-41RG-0.8SmallLong?    (1)-120-30-20-0,4573
45Nov/2414   230.48  240.73  242.37(0.01)  242.99(0.05)  243.83(-0.09) 242.30.8    269(-0.1)30[1][-1][-14]11-32DR-1.2OpenShort    (-1)-5-19-28-20-0.1,6373
 


46Nov/2413   230.48  240.73  242.35(0.04)  242.86(-0.01)  244.05(0.04) 243.070.9    269(-0.6)45[2][5][-12]48-0CR-0.8HoldShort    (1)2-32-1280.6,8373
47Nov/2412   230.48  240.73  242.26(0.09)  242.87(0.02)  243.94(0.21) 244.391    269(0.1)50[5][17][3]8553UT0.3HoldLong    (4)12-712201.5,9773
48Nov/2411   230.48  240.73  242.03(0.1)  242.82(0.16)  243.42(0.2) 244.691    269(0.2)50[6][21][7]9559UT0.9HoldLong    (7)12032202,9573
49Nov/2410   230.48  240.73  241.8(0.12)  242.44(0.15)  242.93(0.32) 244.71    269(1)50[7][28][18]8579UT1.3HoldLong    (6)193128202.2,8073
50Nov/249   230.48  240.73  241.52(0.07)  242.08(0.08)  242.14(0.19) 243.40.9    268(0.6)50[4][17][11]4858UT1.1OpenLong?    (6)112116201.6,5873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA