|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $126.6400 One month high (close): $137.1900
NKE Daily Change: 0.17% Daily StdDev 1.67% NKE EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $137.19(0.17%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 132.47 | 135.22 | 136.34(0.05) | 136.98(-0.05) | 136.64(-0.06) | 136.68 | 1.3 | | 13 | 26(-0.8) | 50 | [3] | [-2] | [-4] | 20 | -49 | DR | 0 | OpenShort | | (3) | -4 | -10 | 3 | -8 | 0.4,60 | 86 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.34(hourly_sma_20 -0.25%) 135.22(daily_ema_10 -1.07%) 132.47(daily_ema_20 -3.08%)
Resistance Levels: 136.98(weak_hourly_sma_10 0.22%)
|
| | | 2 | Dec/4 | 12 | 132.47 | 135.22 | 136.27(0.06) | 137.04(0.05) | 136.72(-0.06) | 136.92 | 1.4 | | 13 | 26(-0.8) | 50 | [4] | [1] | [2] | 21 | -29 | UT | 0.2 | OpenLong | | (3) | -4 | 15 | -12 | -15 | 0.8,51 | 86 | | 3 | Dec/4 | 11 | 132.47 | 135.22 | 136.19(0.06) | 136.98(0.08) | 136.8(-0.14) | 136.57 | 1.3 | | 13 | 27(-0.4) | 50 | [4] | [-3] | [1] | 13 | -70 | RG | -0.3 | Wait | | (3) | -8 | 21 | -19 | -20 | 0.4,53 | 86 | | 4 | Dec/4 | 10 | 132.47 | 135.22 | 136.11(0.03) | 136.87(0.04) | 137(-0.21) | 136.06 | 1.1 | | 13 | 28(-0.1) | 20 | [2] | [-9] | [-21] | 11 | -88 | DR | -1 | OpenShort | | (2) | -13 | -39 | -25 | -20 | -0.1,63 | 86 | | 5 | Dec/4 | 9 | 132.47 | 135.22 | 136.06(0.05) | 136.82(0.12) | 137.29(-0.02) | 136.99 | 1.4 | | 13 | 28(0.7) | 50 | [3] | [5] | [-5] | 56 | 12 | CR | -0.3 | HoldShort? | | (4) | -1 | -4 | -14 | -13 | 1,81 | 86 | | | | |
| 6 | Dec/3 | 15 | 132.08 | 134.69 | 136(0.04) | 136.66(0.12) | 137.32(-0.03) | 137.08 | 1.6 | | 13 | 27(-1.7) | 45 | [2] | [5] | [-6] | 70 | 29 | CR | -0.3 | HoldShort? | | (3) | -2 | -9 | -13 | -4 | 1.2,90 | 88 | | 7 | Dec/3 | 14 | 132.08 | 134.69 | 135.94(0.09) | 136.5(0.13) | 137.36(0.15) | 137.3 | 1.7 | | 13 | 29(0.9) | 50 | [5] | [17] | [-4] | 85 | 44 | CR | -0.1 | OpenShort | | (3) | 9 | -11 | -8 | 13 | 1.5,97 | 88 | | 8 | Dec/3 | 13 | 132.08 | 134.69 | 135.81(0.1) | 136.32(0.13) | 137.15(0.3) | 137.56 | 1.8 | | 13 | 28(2.7) | 50 | [6] | [26] | [2] | 99 | 104 | UT | 0.5 | OpenLong | | (6) | 18 | 1 | -6 | 20 | 2,99 | 88 | | 9 | Dec/3 | 12 | 132.08 | 134.69 | 135.67(0.09) | 136.14(0.19) | 136.74(0.29) | 137.53 | 1.7 | | 13 | 25(3.6) | 50 | [5] | [27] | [10] | 109 | 121 | UT | 1 | HoldLong | | (6) | 17 | 15 | 12 | 20 | 2.4,99 | 88 | | 10 | Dec/3 | 11 | 132.08 | 134.69 | 135.54(0.08) | 135.89(0.14) | 136.34(0.25) | 137.16 | 1.6 | | 13 | 22(2.6) | 50 | [5] | [23] | [6] | 109 | 101 | UT | 1.2 | HoldLong | | (5) | 15 | -4 | 29 | 20 | 2.4,99 | 88 | | | | |
| 11 | Dec/3 | 10 | 132.08 | 134.69 | 135.43(0.1) | 135.7(0.14) | 136(0.26) | 137.26 | 1.7 | | 13 | 19(2.1) | 50 | [6] | [24] | [24] | 116 | 103 | UT | 2.1 | HoldLong | | (5) | 16 | 41 | 34 | 20 | 3.1,88 | 88 | | 12 | Dec/3 | 9 | 132.08 | 134.69 | 135.3(0.09) | 135.51(0.08) | 135.64(0.11) | 136.26 | 1.3 | | 13 | 17(-1.6) | 50 | [5] | [13] | [16] | 72 | 3 | UT | 1.2 | OpenLong? | | (4) | 7 | 33 | 18 | 20 | 1.8,77 | 88 | | 13 | Dec/2 | 15 | 131.59 | 134.16 | 135.17(0.07) | 135.4(0.04) | 135.49(-0.04) | 135.48 | 1.3 | | 12 | 18(-928.1) | 50 | [4] | [2] | [-2] | 23 | -64 | CR | -0 | HoldShort? | | (4) | -2 | -3 | -3 | -4 | 0.5,60 | 79 | | 14 | Dec/2 | 14 | 131.59 | 134.16 | 135.08(5.28) | 135.35(0.03) | 135.54(0.08) | 135.56 | 1.3 | | 12 | 947(-357.7) | 50 | [305] | [84] | [1] | 14 | -5312 | UT | 0 | OpenLong | | (4) | 5 | 6 | -6 | 7 | 0,64 | 79 | | 15 | Dec/2 | 13 | 131.59 | 134.16 | 128.3(5.57) | 135.31(-0.02) | 135.43(0.03) | 135.43 | 1.3 | | 12 | 1304(-250.3) | 50 | [322] | [83] | [-1] | 18 | -5100 | CR | 0 | HoldShort | | (317) | 2 | -2 | -8 | 10 | 0.2,63 | 79 | | | | |
| 16 | Dec/2 | 12 | 131.59 | 134.16 | 121.53(5.9) | 135.34(-0.03) | 135.4(0.02) | 135.48 | 1.3 | | 12 | 1555(1.1) | 50 | [341] | [87] | [0] | 31 | -4846 | UT | 0 | OpenLong | | (335) | 1 | -1 | -5 | 13 | 0.3,73 | 79 | | 17 | Dec/2 | 11 | 131.59 | 134.16 | 114.76(0.08) | 135.39(0.07) | 135.37(0.04) | 135.5 | 1.3 | | 12 | 1553(0.8) | 50 | [5] | [7] | [-5] | 31 | 1740 | CR | 0 | HoldShort | | (356) | 2 | -11 | -6 | -6 | 0.4,71 | 79 | | 18 | Dec/2 | 10 | 131.59 | 134.16 | 114.67(0.06) | 135.3(0.08) | 135.31(0.12) | 135.76 | 1.4 | | 12 | 1553(0.5) | 50 | [4] | [12] | [10] | 41 | 1808 | UT | 0 | OpenLong | | (6) | 7 | 32 | -6 | 8 | 0.4,81 | 79 | | 19 | Dec/2 | 9 | 131.59 | 134.16 | 114.67(0) | 135.3(0) | 135.15(-0.03) | 135 | 1.1 | | 12 | 1552(-0.4) | 15 | [0] | [0] | [-5] | 45 | 1773 | DR | -0 | OpenShort? | | (2) | -2 | -10 | -5 | -13 | 0.4,85 | 79 | | 20 | Dec/1 | 15 | 131.06 | 133.83 | 114.6(-0.02) | 135.19(0.02) | 135.19(-0.06) | 135.24 | 1.3 | | 14 | 1553(91.1) | 15 | [-1] | [-1] | [-2] | 49 | 1805 | RG | 0 | Wait? | | (1) | -4 | -5 | -3 | -1 | 0.4,89 | 79 | | | | |
| 21 | Dec/1 | 14 | 131.06 | 133.83 | 114.62(-0.01) | 135.16(0.05) | 135.28(-0.09) | 135.36 | 1.3 | | 14 | 1461(0.3) | 20 | [-1] | [-1] | [2] | 59 | 1798 | RG | 0 | Wait | | (-1) | -5 | 6 | -0 | -2 | 0.4,99 | 79 | | 22 | Dec/1 | 13 | 131.06 | 133.83 | 114.63(0.02) | 135.09(0.11) | 135.4(0.08) | 135.21 | 1.3 | | 14 | 1461(0.3) | 45 | [1] | [11] | [3] | 59 | 1802 | UT | -0 | OpenLong | | (-1) | 5 | 11 | -0 | -14 | 0.4,99 | 79 | | 23 | Dec/1 | 12 | 131.06 | 133.83 | 114.61(0.01) | 134.94(0.09) | 135.29(0.03) | 134.94 | 1.2 | | 14 | 1461(0.1) | 30 | [1] | [7] | [-5] | 59 | 1767 | CR | -0 | HoldShort | | (1) | 2 | -11 | -1 | -19 | 0.4,99 | 79 | | 24 | Dec/1 | 11 | 131.06 | 133.83 | 114.6(0.02) | 134.81(11.14) | 135.25(0.04) | 135.2 | 1.3 | | 14 | 1461(0.3) | 50 | [1] | [325] | [-144] | 60 | 1791 | CR | -0 | HoldShort | | (2) | 2 | -20 | 0 | -20 | 0.4,100 | 79 | | 25 | Dec/1 | 10 | 131.06 | 133.83 | 114.58(0.04) | 121.29(12.59) | 135.2(0.11) | 135.68 | 1.4 | | 14 | 1460(0.8) | 50 | [2] | [371] | [-85] | 60 | 1828 | CR | 0 | HoldShort | | (2) | 6 | -12 | 0 | -20 | 0.4,100 | 79 | | | | |
| 26 | Dec/1 | 9 | 131.06 | 133.83 | 114.53(0.07) | 107.73(14.45) | 135.05(0.21) | 135.97 | 1.5 | | 14 | 1460(0.9) | 50 | [4] | [431] | [-18] | 62 | 1852 | CR | 0 | HoldShort? | | (3) | 12 | 55 | 1 | -20 | 0.5,99 | 79 | | 27 | Nov/30 | 15 | 130.42 | 133.31 | 114.45(0.01) | 94.13(0.09) | 134.77(0.13) | 134.66 | 1.2 | | 15 | 1459(127.6) | 50 | [1] | [13] | [138] | 59 | 1793 | UT | -0 | OpenLong? | | (1) | 8 | -2 | 0 | 20 | 0.4,99 | 70 | | 28 | Nov/30 | 14 | 130.42 | 133.31 | 114.44(-0.01) | 94.05(0.05) | 134.6(0.16) | 134.72 | 1.2 | | 15 | 1331(0) | 50 | [-1] | [13] | [163] | 59 | 1821 | UR | 0 | SmallShort | | (1) | 9 | -11 | 0 | 20 | 0.4,99 | 70 | | 29 | Nov/30 | 13 | 130.42 | 133.31 | 114.45(0.01) | 94.05(0) | 134.38(25.13) | 134.98 | 1.3 | | 15 | 1331(0) | 50 | [1] | [1439] | [214] | 59 | 8098 | UT | 0 | OpenLong | | (0) | 1436 | 2 | 11 | 20 | 0.4,99 | 70 | | 30 | Nov/30 | 12 | 130.42 | 133.31 | 114.45(-0) | 94(-0.08) | 107.39(33.57) | 134.94 | 1.3 | | 15 | 1331(-0.3) | 50 | [-0] | [1919] | [295] | 59 | 10231 | UR | 0.6 | SmallShort | | (1) | 1918 | 15 | 22 | 20 | 0.4,99 | 70 | | | | |
| 31 | Nov/30 | 11 | 130.42 | 133.31 | 114.44(-0.04) | 94.07(-0.11) | 80.4(50.32) | 134.57 | 1.2 | | 15 | 1331(-0.6) | 50 | [-2] | [2875] | [449] | 59 | 14453 | UR | 1.1 | SmallShort | | (-1) | 2875 | 33 | 56 | 20 | 0.4,99 | 70 | | 32 | Nov/30 | 10 | 130.42 | 133.31 | 114.49(-0.07) | 94.17(-0.12) | 80.4(-0) | 133.8 | 1 | | 15 | 1332(-0.6) | 50 | [-4] | [-1] | [861] | 26 | 1760 | RG | 1.7 | SmallShort | | (-5) | -0 | 7 | 51 | 20 | 0.4,66 | 70 | | 33 | Nov/30 | 9 | 130.42 | 133.31 | 114.57(-0.06) | 94.28(-0.11) | 53.49(-0.23) | 133.64 | 0.9 | | 15 | 1333(-0.7) | 50 | [-3] | [-14] | [INF] | -7 | 1662 | RG | 1.7 | SmallShort? | | (-5) | -13 | INF | 52 | -20 | 0.4,33 | 70 | | 34 | Nov/27 | 15 | 129.72 | 132.7 | 114.64(-5.56) | 94.38(-12.5) | 53.62(-33.48) | 0 | -32.3 | | 14 | 1333(348.6) | -25 | [-318] | [-2347] | [NAN] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-335) | -1913 | NAN | -9 | -20 | -2.4,0 | 69 | | 35 | Nov/27 | 14 | 129.72 | 132.7 | 121.39(-5.24) | 107.86(-11.1) | 80.61(-25.18) | 0 | -32.3 | | 14 | 985(270.5) | -25 | [-298] | [-1817] | [NAN] | -128 | -11056 | DT | -2 | HoldShort | | (-316) | -1431 | NAN | -33 | -20 | -3.1,0 | 69 | | | | |
| 36 | Nov/27 | 13 | 129.72 | 132.7 | 128.1(-4.97) | 121.33(-9.97) | 107.74(-20.1) | 0 | -32.3 | | 14 | 714(701.4) | -25 | [-282] | [-1493] | [-2239] | -163 | -10055 | DT | -3.8 | HoldShort | | (-298) | -1142 | -5682 | -67 | -20 | -4.5,0 | 69 | | 37 | Nov/27 | 12 | 129.72 | 132.7 | 134.8(-0.01) | 134.77(-0.04) | 134.85(-0.16) | 133.82 | 1 | | 14 | 13(0) | 25 | [-1] | [-7] | [-18] | -83 | -100 | RG | -2 | SmallLong | | (-1) | -9 | -19 | -53 | -20 | -1.9,15 | 69 | | 38 | Nov/27 | 11 | 129.72 | 132.7 | 134.81(0.02) | 134.83(-0.05) | 135.07(-0.05) | 134.26 | 1.1 | | 14 | 13(-1.4) | 30 | [1] | [-1] | [-16] | -30 | -72 | DR | -1.6 | OpenShort | | (1) | -3 | -30 | -29 | -17 | -1.1,48 | 69 | | 39 | Nov/27 | 10 | 129.72 | 132.7 | 134.79(0.06) | 134.9(0.02) | 135.14(0.02) | 134.96 | 1.3 | | 14 | 14(-1.2) | 50 | [3] | [6] | [-9] | 39 | -45 | CR | -0.3 | HoldShort | | (2) | 1 | -30 | 7 | 1 | 0.3,81 | 69 | | 40 | Nov/27 | 9 | 129.72 | 132.7 | 134.71(0.07) | 134.88(0.05) | 135.11(0.14) | 135.68 | 1.5 | | 14 | 15(1) | 50 | [4] | [14] | [8] | 76 | 35 | UT | 0.9 | OpenLong? | | (5) | 8 | 6 | 22 | 20 | 1.6,86 | 69 | | | | |
| 41 | Nov/25 | 15 | 129.16 | 131.98 | 134.61(0.05) | 134.88(0) | 134.92(0.17) | 135.54 | 1.5 | | 16 | 14(-0.1) | 50 | [3] | [14] | [14] | 57 | 63 | UT | 1.1 | OpenLong? | | (4) | 10 | 27 | 13 | 20 | 1.6,67 | 69 | | 42 | Nov/25 | 14 | 129.16 | 131.98 | 134.55(0.07) | 134.81(-0.04) | 134.69(0.07) | 134.9 | 1.3 | | 16 | 15(-1.4) | 50 | [4] | [7] | [5] | 17 | -23 | UT | 0.3 | OpenLong | | (1) | 4 | 11 | 2 | 16 | 0.6,52 | 69 | | 43 | Nov/25 | 13 | 129.16 | 131.98 | 134.46(0.06) | 134.87(-0.03) | 134.59(-0.04) | 134.64 | 1.3 | | 16 | 16(-1.3) | 50 | [3] | [1] | [-3] | 11 | -60 | CR | 0.1 | HoldShort | | (3) | -2 | -7 | 0 | -7 | 0.3,53 | 69 | | 44 | Nov/25 | 12 | 129.16 | 131.98 | 134.38(0.07) | 134.87(-0) | 134.59(0) | 134.81 | 1.3 | | 16 | 17(-0.5) | 50 | [4] | [5] | [1] | 17 | -40 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | -1 | -5 | 0.6,52 | 69 | | 45 | Nov/25 | 11 | 129.16 | 131.98 | 134.29(0.05) | 134.92(0.04) | 134.65(-0.04) | 134.7 | 1.3 | | 16 | 18(-0.5) | 50 | [3] | [3] | [1] | 10 | -32 | UT | 0.1 | OpenLong | | (4) | -2 | 13 | -13 | -16 | 0.5,47 | 69 | | | | |
| 46 | Nov/25 | 10 | 129.16 | 131.98 | 134.22(0.04) | 134.86(0.02) | 134.71(-0.16) | 134.39 | 1.2 | | 16 | 18(-1) | 50 | [2] | [-5] | [-5] | 10 | -71 | DR | -0.4 | OpenShort | | (2) | -9 | -1 | -14 | -20 | 0.2,55 | 69 | | 47 | Nov/25 | 9 | 129.16 | 131.98 | 134.17(0.06) | 134.83(0.03) | 134.92(-0.17) | 134.42 | 1.2 | | 16 | 19(-1.5) | 40 | [3] | [-5] | [-12] | 21 | -84 | DR | -0.6 | OpenShort? | | (2) | -10 | -22 | -17 | -20 | 0.3,63 | 69 | | 48 | Nov/24 | 15 | 128.48 | 131.18 | 134.09(0.09) | 134.79(0.08) | 135.14(-0.02) | 134.93 | 1.6 | | 12 | 21(-4) | 50 | [5] | [5] | [4] | 49 | -37 | UT | -0.2 | OpenLong? | | (5) | -1 | 6 | 16 | -8 | 1,74 | 74 | | 49 | Nov/24 | 14 | 128.48 | 131.18 | 133.97(0.11) | 134.68(0.1) | 135.17(-0.01) | 134.79 | 1.6 | | 12 | 25(-3.3) | 50 | [6] | [7] | [-1] | 53 | -54 | CR | -0.4 | HoldShort | | (5) | -1 | -10 | 18 | -15 | 0.8,83 | 74 | | 50 | Nov/24 | 13 | 128.48 | 131.18 | 133.82(0.15) | 134.55(0.11) | 135.19(0.13) | 135.02 | 1.6 | | 12 | 28(-2.7) | 50 | [9] | [16] | [-2] | 71 | -28 | CR | -0.2 | HoldShort | | (7) | 8 | -19 | 24 | 2 | 1.1,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|