|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $86.9200 One month high (close): $108.5000
NBIX Daily Change: -2.17% Daily StdDev 3.53% NBIX EMA_5_Trend: 0.22% 10Minute StdDev: $0.9739
Latest Price : $96.57(-2.17%) | Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($3.2) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 93.52 | 95.26 | 97.84(0.12) | 98.34(-0.12) | 98.05(-0.31) | 96.94 | 0.8 | | 4 | 29(-4.1) | 15 | [3] | [-8] | [-18] | -43 | -279 | DR | -1 | OpenShort | | (1) | -9 | -22 | -28 | -20 | -0.8,27 | 60 | Sample size 45 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -1.32%(42%)
Daily Trend: %
Up Forces: 97.84(hourly_sma_20 0.93%)
Down Forces: 93.52(daily_ema_20 -3.53%)
Support Levels: 95.26(weak_daily_ema_10 -1.73%)
Resistance Levels: 98.34(weak_hourly_sma_10 1.44%)
|
| | | 2 | Dec/4 | 13 | 93.52 | 95.26 | 97.72(0.15) | 98.45(-0.19) | 98.36(-0.27) | 97.67 | 1 | | 4 | 33(-3.1) | 20 | [4] | [-7] | [-9] | -2 | -216 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -21 | -18 | -0,48 | 60 | | 3 | Dec/4 | 12 | 93.52 | 95.26 | 97.57(0.17) | 98.64(-0.03) | 98.63(-0.19) | 98.06 | 1.1 | | 4 | 36(-2.5) | 30 | [5] | [-3] | [-9] | 24 | -159 | DR | -0.4 | OpenShort | | (5) | -5 | -13 | -10 | -20 | 0.3,66 | 60 | | 4 | Dec/4 | 11 | 93.52 | 95.26 | 97.41(0.2) | 98.67(0.15) | 98.81(0.02) | 98.49 | 1.2 | | 4 | 38(-1.6) | 25 | [6] | [6] | [-11] | 41 | -79 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -9 | -20 | 0.7,73 | 60 | | 5 | Dec/4 | 10 | 93.52 | 95.26 | 97.22(0.22) | 98.52(0.24) | 98.79(0.16) | 99.1 | 1.4 | | 4 | 40(-0.6) | 50 | [6] | [11] | [5] | 62 | 18 | UT | 0.2 | OpenLong | | (7) | 5 | 19 | -2 | -9 | 1.2,82 | 60 | | | | |
| 6 | Dec/4 | 9 | 93.52 | 95.26 | 97(0.2) | 98.28(0.15) | 98.63(0.08) | 98.47 | 1.2 | | 4 | 40(-1.5) | 30 | [6] | [8] | [-7] | 54 | -22 | CR | -0.1 | HoldShort? | | (6) | 2 | -17 | -1 | -19 | 0.9,81 | 60 | | 7 | Dec/3 | 15 | 93.65 | 94.4 | 96.81(0.26) | 98.14(0.21) | 98.55(-0.09) | 99.03 | 1.3 | | 1 | 42(3.8) | 30 | [7] | [5] | [2] | 67 | -40 | UT | 0.3 | OpenLong? | | (7) | -3 | 1 | 0 | 20 | 1.3,84 | 67 | | 8 | Dec/3 | 14 | 93.65 | 94.4 | 96.56(0.18) | 97.93(0.21) | 98.64(0.11) | 98.98 | 1.2 | | 1 | 38(1.7) | 30 | [5] | [10] | [8] | 68 | 105 | UT | 0.2 | OpenLong | | (8) | 3 | 18 | -2 | 20 | 1.5,80 | 67 | | 9 | Dec/3 | 13 | 93.65 | 94.4 | 96.39(0.17) | 97.72(0.17) | 98.53(0.29) | 98.39 | 1.1 | | 1 | 36(0.8) | 25 | [5] | [14] | [-1] | 57 | 116 | CR | -0.1 | HoldShort | | (5) | 8 | 3 | -19 | 11 | 1.3,74 | 67 | | 10 | Dec/3 | 12 | 93.65 | 94.4 | 96.22(0.18) | 97.56(0.23) | 98.24(0.31) | 98.28 | 1.1 | | 1 | 36(1) | 35 | [5] | [16] | [1] | 67 | 112 | UT | 0 | OpenLong | | (5) | 9 | 7 | -13 | 6 | 1.4,82 | 67 | | | | |
| 11 | Dec/3 | 11 | 93.65 | 94.4 | 96.04(0.18) | 97.34(0.36) | 97.94(0.22) | 98.06 | 1 | | 1 | 35(1.3) | 5 | [5] | [15] | [-17] | 75 | 89 | CR | 0.1 | HoldShort | | (6) | 6 | -43 | -3 | -20 | 1.4,90 | 67 | | 12 | Dec/3 | 10 | 93.65 | 94.4 | 95.87(0.25) | 96.99(0.5) | 97.73(0.52) | 99.5 | 1.4 | | 1 | 33(5.8) | 50 | [7] | [26] | [20] | 114 | 266 | UT | 1.2 | HoldLong | | (8) | 15 | 33 | 21 | 20 | 2.6,99 | 67 | | 13 | Dec/3 | 9 | 93.65 | 94.4 | 95.63(0.19) | 96.51(0.38) | 97.22(0.31) | 98.41 | 1.1 | | 1 | 28(4.1) | 50 | [5] | [18] | [22] | 106 | 182 | UT | 1 | HoldLong? | | (6) | 9 | 44 | 17 | 20 | 2.4,96 | 67 | | 14 | Dec/2 | 15 | 94.03 | 93.24 | 95.45(0.05) | 96.14(0.23) | 96.92(0.05) | 96.97 | 0.6 | | -0 | 23(-362.5) | 10 | [1] | [6] | [5] | 84 | 123 | RG | 0.1 | Wait? | | (4) | 1 | 7 | 9 | 12 | 1.5,96 | 67 | | 15 | Dec/2 | 14 | 94.03 | 93.24 | 95.4(5.34) | 95.92(0.21) | 96.87(0.14) | 96.75 | 0.5 | | -0 | 386(-145.4) | 50 | [150] | [46] | [-2] | 50 | -4881 | CR | -0 | HoldShort | | (1) | 4 | -8 | -4 | 14 | 0.1,97 | 67 | | | | |
| 16 | Dec/2 | 13 | 94.03 | 93.24 | 90.56(5.66) | 95.72(0.26) | 96.73(0.49) | 97.02 | 0.6 | | -0 | 531(-101.3) | 50 | [159] | [59] | [3] | 55 | -4534 | UT | 0 | OpenLong | | (168) | 14 | 1 | -3 | 20 | 0.2,100 | 67 | | 17 | Dec/2 | 12 | 94.03 | 93.24 | 85.71(5.99) | 95.47(0.3) | 96.26(0.49) | 96.98 | 0.6 | | -0 | 633(0.8) | 50 | [168] | [62] | [5] | 58 | -4247 | UT | 0 | OpenLong | | (178) | 14 | 3 | -1 | 20 | 0.3,100 | 67 | | 18 | Dec/2 | 11 | 94.03 | 93.24 | 80.86(0.11) | 95.19(0.15) | 95.79(0.44) | 96.87 | 0.5 | | -0 | 632(0.9) | 20 | [3] | [17] | [10] | 63 | 1980 | UT | 0 | OpenLong | | (189) | 12 | 4 | 9 | 20 | 0.5,100 | 67 | | 19 | Dec/2 | 10 | 94.03 | 93.24 | 80.77(0.13) | 95.05(0.17) | 95.37(0.42) | 96.73 | 0.5 | | -0 | 631(0.8) | 30 | [4] | [17] | [14] | 63 | 1953 | UT | 0 | OpenLong | | (3) | 12 | 20 | 1 | 20 | 0.5,100 | 67 | | 20 | Dec/2 | 9 | 94.03 | 93.24 | 80.67(0.09) | 94.89(0.14) | 94.98(0.29) | 96.08 | 0.4 | | -0 | 630(0.5) | 30 | [3] | [12] | [20] | 62 | 1893 | UT | 0 | OpenLong? | | (3) | 8 | 45 | 1 | 20 | 0.5,99 | 67 | | | | |
| 21 | Dec/1 | 15 | 93.94 | 92.66 | 80.67(0) | 94.75(0.01) | 94.71(0.02) | 94.64 | 0.1 | | -3 | 630(-3.7) | -45 | [0] | [1] | [-2] | 35 | 1747 | CR | -0 | HoldShort? | | (0) | 1 | 0 | -8 | -11 | 0.4,75 | 67 | | 22 | Dec/1 | 14 | 93.94 | 92.66 | 80.6(-0.02) | 94.74(-0.02) | 94.69(0.11) | 94.63 | 0.1 | | -3 | 633(-0.1) | -40 | [-1] | [3] | [-2] | 59 | 1787 | RG | -0 | Wait | | (0) | 3 | -5 | 0 | -2 | 0.4,99 | 67 | | 23 | Dec/1 | 13 | 93.94 | 92.66 | 80.6(-0) | 94.76(0.01) | 94.59(-0.15) | 94.78 | 0.2 | | -3 | 633(0) | -45 | [0] | [-4] | [0] | 59 | 1723 | DT | 0 | OpenShort | | (-0) | -4 | 1 | 0 | 1 | 0.4,99 | 67 | | 24 | Dec/1 | 12 | 93.94 | 92.66 | 80.62(-0.01) | 94.76(-0.13) | 94.73(-0.08) | 94.76 | 0.2 | | -3 | 633(0.4) | -40 | [-0] | [-4] | [3] | 59 | 1740 | DP | 0 | OpenShort | | (-0) | -2 | 1 | 0 | 20 | 0.4,99 | 67 | | 25 | Dec/1 | 11 | 93.94 | 92.66 | 80.62(0.06) | 94.88(11.09) | 94.73(-0) | 94.74 | 0.2 | | -3 | 633(0.2) | -50 | [2] | [158] | [-138] | 58 | 1693 | CR | -0 | HoldShort | | (0) | 0 | 6 | -0 | -20 | 0.4,98 | 67 | | | | |
| 26 | Dec/1 | 10 | 93.94 | 92.66 | 80.57(0.02) | 85.41(12.45) | 94.73(0) | 94.54 | 0.1 | | -3 | 633(-0.3) | -20 | [1] | [176] | [-80] | 58 | 1710 | CR | -0 | HoldShort | | (2) | 0 | 13 | -0 | -20 | 0.4,98 | 67 | | 27 | Dec/1 | 9 | 93.94 | 92.66 | 80.55(-0.07) | 75.95(14.14) | 94.8(-0.14) | 94.13 | 0 | | -3 | 633(-0.6) | 5 | [-2] | [196] | [-56] | 59 | 1724 | RG | -0 | Wait? | | (0) | -4 | -42 | 0 | -20 | 0.4,99 | 67 | | 28 | Nov/30 | 15 | 93.98 | 92.44 | 80.6(-0.03) | 66.54(0.06) | 94.93(0.16) | 95.47 | 0.3 | | -3 | 634(1.1) | 5 | [-1] | [6] | [144] | 59 | 1904 | UR | 0 | SmallShort? | | (1) | 5 | 10 | 0 | 20 | 0.4,99 | 40 | | 29 | Nov/30 | 14 | 93.98 | 92.44 | 80.62(-0.05) | 66.5(0.09) | 94.78(-0.19) | 95.14 | 0.2 | | -3 | 633(-0.4) | 0 | [-1] | [-4] | [171] | 59 | 1803 | RG | 0 | Wait | | (-2) | -5 | 13 | 0 | 20 | 0.4,99 | 40 | | 30 | Nov/30 | 13 | 93.98 | 92.44 | 80.66(-0.07) | 66.5(-0) | 94.96(24.93) | 94.73 | 0.1 | | -3 | 633(-0.8) | 0 | [-2] | [708] | [211] | 59 | 7776 | UR | -0 | SmallShort | | (-2) | 708 | 6 | 11 | 20 | 0.4,99 | 40 | | | | |
| 31 | Nov/30 | 12 | 93.98 | 92.44 | 80.72(-0.14) | 66.44(-0.02) | 76.01(33.1) | 94.53 | 0.1 | | -3 | 634(-0.6) | -10 | [-4] | [940] | [274] | 59 | 9768 | UR | 0.6 | SmallShort | | (-3) | 940 | -8 | 21 | 20 | 0.4,99 | 40 | | 32 | Nov/30 | 11 | 93.98 | 92.44 | 80.83(-0.09) | 66.45(-0.03) | 57.11(49.7) | 94.78 | 0.2 | | -3 | 634(-0.3) | -5 | [-3] | [1411] | [421] | 59 | 13714 | UR | 1.1 | SmallShort | | (-4) | 1412 | 1 | 56 | 20 | 0.4,99 | 40 | | 33 | Nov/30 | 10 | 93.98 | 92.44 | 80.91(-0.05) | 66.47(-0.03) | 38.15(-0.18) | 94.74 | 0.1 | | -3 | 635(-0.4) | 0 | [-1] | [-5] | [806] | 26 | 1713 | RG | 1.7 | SmallShort | | (-3) | -5 | -39 | 46 | 20 | 0.4,66 | 40 | | 34 | Nov/30 | 9 | 93.98 | 92.44 | 80.95(0.01) | 66.49(0.18) | 38.22(0.77) | 96.01 | 0.4 | | -3 | 635(0.1) | -50 | [0] | [25] | [-809576] | -5 | 2035 | CR | 1.7 | HoldShort? | | (1) | 22 | 0 | 44 | -20 | 0.5,33 | 40 | | 35 | Nov/27 | 15 | 94.14 | 92.11 | 80.94(-5.58) | 66.37(-12.37) | 37.93(-33.3) | 0 | -17.6 | | -4 | 635(112.6) | -50 | [-159] | [-1160] | [-839] | -110 | -12629 | DT | -1.1 | HoldShort? | | (-176) | -946 | 0 | -32 | -20 | -2.4,0 | 50 | | | | |
| 36 | Nov/27 | 14 | 94.14 | 92.11 | 85.72(-5.2) | 75.74(-11.05) | 56.87(-24.97) | 0 | -17.6 | | -4 | 522(143.5) | -50 | [-148] | [-902] | [-466] | -113 | -11001 | DT | -2 | HoldShort | | (-165) | -709 | 0 | -28 | -20 | -3.1,15 | 50 | | 37 | Nov/27 | 13 | 94.14 | 92.11 | 90.42(-4.92) | 85.15(-10.06) | 75.8(-20.04) | 0 | -17.6 | | -4 | 379(360.6) | -50 | [-140] | [-746] | [-1327] | -138 | -10084 | DT | -3.7 | HoldShort | | (-154) | -569 | -2967 | -40 | -20 | -4.5,25 | 50 | | 38 | Nov/27 | 12 | 94.14 | 92.11 | 95.1(0.13) | 94.67(-0.08) | 94.8(0.04) | 95.09 | 0.2 | | -4 | 18(-1.8) | 20 | [4] | [2] | [9] | -14 | -115 | UT | 0.3 | OpenLong | | (2) | 1 | 17 | 0 | 20 | -0,36 | 50 | | 39 | Nov/27 | 11 | 94.14 | 92.11 | 94.98(0.09) | 94.74(-0.14) | 94.76(-0.05) | 94.55 | 0.1 | | -4 | 20(-1.5) | -10 | [3] | [-2] | [-2] | -29 | -151 | DR | -0.2 | OpenShort | | (3) | -1 | -5 | -10 | 16 | -0.4,31 | 50 | | 40 | Nov/27 | 10 | 94.14 | 92.11 | 94.89(0.1) | 94.87(-0.14) | 94.81(0.22) | 94.71 | 0.1 | | -4 | 22(-2) | 5 | [3] | [6] | [1] | -19 | -60 | RG | -0.1 | Wait | | (3) | 6 | 2 | -4 | 15 | -0.2,36 | 50 | | | | |
| 41 | Nov/27 | 9 | 94.14 | 92.11 | 94.8(0.12) | 95(-0.22) | 94.61(0.12) | 94.65 | 0.1 | | -4 | 24(-4.5) | -5 | [3] | [2] | [-2] | -14 | -108 | CR | 0 | HoldShort? | | (3) | 3 | -11 | -1 | 19 | -0.1,39 | 50 | | 42 | Nov/25 | 15 | 94.28 | 91.57 | 94.69(0.22) | 95.21(-0.14) | 94.5(-0.04) | 94.99 | 0.1 | | -5 | 28(-5.7) | 10 | [6] | [-0] | [2] | 1 | -192 | RG | 0.3 | Wait? | | (5) | -1 | 2 | 4 | 10 | 0.2,46 | 45 | | 43 | Nov/25 | 14 | 94.28 | 91.57 | 94.48(0.28) | 95.34(-0.07) | 94.54(-0.19) | 94.92 | 0.1 | | -5 | 34(-4.9) | 15 | [8] | [-3] | [-1] | -6 | -267 | DR | 0.2 | OpenShort | | (7) | -5 | 4 | -7 | -14 | 0.2,39 | 45 | | 44 | Nov/25 | 13 | 94.28 | 91.57 | 94.22(0.29) | 95.41(-0.11) | 94.72(-0.22) | 94.78 | 0.1 | | -5 | 39(-4) | 25 | [8] | [-5] | [6] | -10 | -274 | RG | 0 | Wait | | (9) | -6 | 34 | -19 | -20 | 0.3,33 | 45 | | 45 | Nov/25 | 12 | 94.28 | 91.57 | 93.95(0.23) | 95.52(-0.19) | 94.93(-0.49) | 93.69 | -0.1 | | -5 | 43(-4.3) | -30 | [7] | [-14] | [-16] | -11 | -370 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -23 | -20 | -0.1,42 | 45 | | | | |
| 46 | Nov/25 | 11 | 94.28 | 91.57 | 93.73(0.28) | 95.7(0.01) | 95.4(-0.55) | 94.1 | -0 | | -5 | 47(-3) | -30 | [8] | [-12] | [-24] | 14 | -361 | DR | -0.5 | OpenShort | | (8) | -16 | -35 | -18 | -20 | 0.1,61 | 45 | | 47 | Nov/25 | 10 | 94.28 | 91.57 | 93.46(0.33) | 95.69(0.18) | 95.93(-0.21) | 95.22 | 0.2 | | -5 | 50(-2.4) | -15 | [9] | [0] | [-13] | 46 | -177 | DR | -0.3 | OpenShort | | (11) | -6 | -19 | -10 | -20 | 0.7,78 | 45 | | 48 | Nov/25 | 9 | 94.28 | 91.57 | 93.16(0.39) | 95.52(0.33) | 96.14(0.04) | 95.82 | 0.3 | | -5 | 52(-2) | 25 | [11] | [10] | [-0] | 58 | -74 | UT | -0.1 | OpenLong? | | (11) | 1 | -1 | 19 | -20 | 0.9,85 | 45 | | 49 | Nov/24 | 15 | 94.42 | 90.96 | 92.8(0.42) | 95.21(0.31) | 96.14(0) | 95.84 | 0.3 | | -7 | 54(-1.1) | 5 | [12] | [9] | [0] | 67 | -74 | RG | -0.1 | Wait? | | (12) | 0 | -5 | 22 | -20 | 1,92 | 39 | | 50 | Nov/24 | 14 | 94.42 | 90.96 | 92.41(0.48) | 94.91(0.33) | 96.1(0.1) | 96 | 0.3 | | -7 | 56(-0.8) | 0 | [14] | [13] | [-3] | 76 | -48 | CR | -0 | OpenShort | | (14) | 3 | -23 | 25 | 9 | 1.2,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|