|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $223.4900 One month high (close): $237.7500
MRTX Daily Change: 1.02% Daily StdDev 3.2% MRTX EMA_5_Trend: 0.07% 10Minute StdDev: $3.1791
Latest Price : $233.16(1.02%) | Tue. Dec 8, 2020($1.6) Mon. Dec 7, 2020($1.9) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($5.8) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.7) Fri. Nov 27, 2020($3.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 229.11 | 229.76 | 230.22(-0.06) | 231.03(0.33) | 232.62(0.45) | 233.86 | 1.3 | | 1 | 110(-4.9) | -15 | [-2] | [19] | [-0] | 69 | 333 | RG | 0.3 | Wait | | (-2) | 14 | -16 | 21 | 16 | 0.9,96 | 54 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 229.11(daily_ema_20 -2.03%) 230.22(hourly_sma_20 -1.56%)
Support Levels: 231.03(hourly_sma_10 -1.21%) 229.76(weak_daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 229.11 | 229.76 | 230.35(-0.04) | 230.26(0.39) | 231.58(0.52) | 235.04 | 1.6 | | 1 | 115(-2.9) | 20 | [-1] | [23] | [19] | 63 | 373 | UR | 0.8 | SmallShort | | (-1) | 16 | 28 | 29 | 20 | 1.1,85 | 54 | | 3 | Dec/4 | 9 | 229.11 | 229.76 | 230.45(-0.09) | 229.36(0.31) | 230.38(0.29) | 232.94 | 1 | | 1 | 118(-13.7) | -0 | [-3] | [14] | [15] | 28 | 274 | UR | 0.6 | SmallShort? | | (-3) | 9 | 24 | 22 | 20 | 0.6,63 | 54 | | 4 | Dec/3 | 15 | 229.24 | 229.13 | 230.65(-0.21) | 228.64(0.21) | 229.71(0.13) | 231.15 | 0.5 | | -0 | 131(8.4) | -20 | [-7] | [6] | [9] | 5 | 264 | UR | 0.3 | SmallShort? | | (-4) | 4 | 14 | 13 | 20 | 0.1,52 | 47 | | 5 | Dec/3 | 14 | 229.24 | 229.13 | 231.14(-0.11) | 228.15(0.18) | 229.71(-0) | 230.13 | 0.2 | | -0 | 123(-1.2) | 10 | [-3] | [2] | [9] | -24 | 69 | UR | 0.1 | SmallShort | | (-8) | -0 | 21 | 3 | 20 | -0.2,31 | 47 | | | | |
| 6 | Dec/3 | 13 | 229.24 | 229.13 | 231.4(-0.14) | 227.74(0.12) | 229.43(0.21) | 228.63 | -0.2 | | -0 | 124(0.7) | 5 | [-4] | [8] | [-2] | -39 | 73 | RG | -0.2 | Wait | | (-5) | 7 | -6 | 1 | 2 | -0.6,26 | 47 | | 7 | Dec/3 | 12 | 229.24 | 229.13 | 231.72(-0.09) | 227.47(0.09) | 228.94(0.26) | 229.05 | -0 | | -0 | 124(0.8) | 20 | [-3] | [9] | [1] | -34 | 34 | UR | 0 | SmallShort | | (-4) | 8 | -7 | 5 | 20 | -0.5,29 | 47 | | 8 | Dec/3 | 11 | 229.24 | 229.13 | 231.94(-0.08) | 227.27(-0.26) | 228.34(0.34) | 229.6 | 0.1 | | -0 | 123(0.1) | 40 | [-3] | [6] | [12] | -33 | 67 | UR | 0.3 | SmallShort | | (-3) | 11 | -2 | 16 | 20 | -0.5,30 | 47 | | 9 | Dec/3 | 10 | 229.24 | 229.13 | 232.12(-0.1) | 227.87(-0.39) | 227.57(0.3) | 229.71 | 0.1 | | -0 | 123(0.5) | 30 | [-3] | [3] | [10] | -42 | 73 | UR | 0.4 | SmallShort | | (-3) | 9 | -6 | 3 | 20 | -0.5,21 | 47 | | 10 | Dec/3 | 9 | 229.24 | 229.13 | 232.36(-0.08) | 228.76(-0.29) | 226.88(0.37) | 230.15 | 0.2 | | -0 | 122(-0.4) | 50 | [-3] | [7] | [26] | -50 | 73 | UR | 0.7 | SmallShort? | | (-3) | 12 | 54 | -1 | 20 | -0.5,13 | 47 | | | | |
| 11 | Dec/2 | 15 | 229.39 | 228.64 | 232.55(-0.2) | 229.42(-0.44) | 226.05(0.02) | 226.21 | -0.8 | | -0 | 123(-1081.4) | -25 | [-6] | [-8] | [-2] | -81 | -65 | DT | 0 | HoldShort? | | (-6) | 1 | 2 | -12 | -4 | -1.3,2 | 47 | | 12 | Dec/2 | 14 | 229.39 | 228.64 | 233.02(5.1) | 230.44(-0.48) | 226(-0.08) | 226.04 | -0.8 | | -0 | 1204(-454.3) | 50 | [157] | [29] | [-2] | -52 | -5356 | CR | 0 | HoldShort | | (-7) | -3 | 4 | -3 | -20 | -0.1,1 | 47 | | 13 | Dec/2 | 13 | 229.39 | 228.64 | 221.71(5.36) | 231.54(-0.48) | 226.19(-0.87) | 225.77 | -0.9 | | -0 | 1658(-320.5) | 50 | [165] | [7] | [-10] | -47 | -5328 | CR | -0 | HoldShort | | (167) | -27 | -7 | -12 | -20 | 0.1,1 | 47 | | 14 | Dec/2 | 12 | 229.39 | 228.64 | 210.43(5.68) | 232.65(-0.63) | 228.17(-1.07) | 226.25 | -0.8 | | -0 | 1979(-2.4) | 50 | [175] | [1] | [-7] | -44 | -5124 | CR | -0 | HoldShort | | (177) | -33 | 4 | -23 | -20 | 0.2,1 | 47 | | 15 | Dec/2 | 11 | 229.39 | 228.64 | 199.11(-0.16) | 234.13(-0.4) | 230.63(-0.93) | 225.98 | -0.8 | | -0 | 1981(-2.3) | -50 | [-5] | [-36] | [-17] | -43 | 1276 | DT | -0.1 | OpenShort | | (187) | -29 | 0 | -26 | -20 | 0.3,0 | 47 | | | | |
| 16 | Dec/2 | 10 | 229.39 | 228.64 | 199.43(-0.15) | 235.06(-0.38) | 232.79(-0.89) | 225.98 | -0.8 | | -0 | 1983(-2.5) | -50 | [-5] | [-35] | [-24] | -10 | 1256 | DT | -0.1 | OpenShort | | (-5) | -27 | -14 | -24 | -20 | 0.3,33 | 47 | | 17 | Dec/2 | 9 | 229.39 | 228.64 | 199.73(-0.13) | 235.96(-0.27) | 234.88(-0.85) | 226.97 | -0.6 | | -0 | 1986(-1.3) | -50 | [-4] | [-32] | [-57] | 24 | 1277 | DT | -0.1 | OpenShort? | | (-4) | -26 | -115 | -12 | -20 | 0.3,66 | 47 | | 18 | Dec/1 | 15 | 229.15 | 229 | 199.99(0.13) | 236.61(0.1) | 236.89(-0.1) | 235.64 | 1.4 | | 3 | 1987(186.8) | -25 | [4] | [0] | [-18] | 36 | 1626 | DR | -0 | OpenShort? | | (3) | -3 | -38 | -8 | -20 | 0.4,76 | 64 | | 19 | Dec/1 | 14 | 229.15 | 229 | 199.73(0.33) | 236.37(0.18) | 237.14(-0.2) | 238.58 | 2.1 | | 3 | 1800(5.5) | 50 | [10] | [0] | [10] | 61 | 1571 | UT | 0 | OpenLong | | (7) | -6 | 24 | -0 | 20 | 0.5,98 | 64 | | 20 | Dec/1 | 13 | 229.15 | 229 | 199.08(0.31) | 235.96(0.12) | 237.62(0.12) | 236.75 | 1.7 | | 3 | 1795(4.6) | 50 | [10] | [9] | [1] | 61 | 1614 | UT | -0 | OpenLong | | (9) | 4 | 4 | -0 | 0 | 0.5,98 | 64 | | | | |
| 21 | Dec/1 | 12 | 229.15 | 229 | 198.47(0.29) | 235.69(0.04) | 237.34(0.12) | 236.43 | 1.6 | | 3 | 1790(5) | 35 | [9] | [8] | [-2] | 61 | 1653 | CR | -0 | HoldShort | | (10) | 4 | -8 | -1 | 13 | 0.5,98 | 64 | | 22 | Dec/1 | 11 | 229.15 | 229 | 197.9(0.34) | 235.59(11.19) | 237.05(0.31) | 237.06 | 1.7 | | 3 | 1785(5.3) | -15 | [11] | [185] | [-135] | 62 | 1720 | CR | 0 | HoldShort | | (10) | 10 | 2 | -0 | -20 | 0.5,99 | 64 | | 23 | Dec/1 | 10 | 229.15 | 229 | 197.24(0.32) | 211.89(12.59) | 236.33(0.31) | 236.87 | 1.7 | | 3 | 1780(4.7) | 45 | [10] | [207] | [-99] | 62 | 1773 | CR | 0 | HoldShort | | (11) | 10 | -54 | 0 | -20 | 0.5,99 | 64 | | 24 | Dec/1 | 9 | 229.15 | 229 | 196.6(0.39) | 188.2(14.69) | 235.6(0.56) | 241.01 | 2.6 | | 3 | 1775(6.8) | 50 | [12] | [247] | [-8] | 63 | 2013 | CR | 0.1 | HoldShort? | | (14) | 17 | 75 | 0 | -20 | 0.5,100 | 64 | | 25 | Nov/30 | 15 | 228.29 | 228.39 | 195.84(0.23) | 164.1(0.19) | 234.29(0.11) | 235.34 | 1.4 | | 3 | 1769(207.1) | 50 | [7] | [10] | [140] | 63 | 1818 | UT | 0 | OpenLong? | | (8) | 3 | 5 | 0 | 20 | 0.5,100 | 62 | | | | |
| 26 | Nov/30 | 14 | 228.29 | 228.39 | 195.39(0.3) | 163.79(0.18) | 234.03(-0.04) | 234.98 | 1.3 | | 3 | 1561(4.1) | 50 | [9] | [5] | [173] | 62 | 1722 | UT | 0 | OpenLong | | (7) | -1 | 21 | -0 | 20 | 0.5,99 | 62 | | 27 | Nov/30 | 13 | 228.29 | 228.39 | 194.8(0.23) | 163.49(0.07) | 234.13(24.9) | 233.43 | 1 | | 3 | 1557(3.3) | 50 | [7] | [778] | [208] | 62 | 7957 | UT | -0 | OpenLong | | (9) | 773 | 2 | 11 | 20 | 0.5,99 | 62 | | 28 | Nov/30 | 12 | 228.29 | 228.39 | 194.34(0.22) | 163.38(0.17) | 187.45(33.13) | 233.25 | 1 | | 3 | 1554(3.3) | 50 | [7] | [1035] | [268] | 62 | 10038 | UT | 0.6 | OpenLong | | (8) | 1029 | -16 | 22 | 20 | 0.5,99 | 62 | | 29 | Nov/30 | 11 | 228.29 | 228.39 | 193.92(0.25) | 163.1(0.55) | 140.8(49.93) | 234.44 | 1.2 | | 3 | 1551(3.7) | 50 | [8] | [1563] | [408] | 63 | 14285 | UT | 1.2 | OpenLong | | (8) | 1551 | 5 | 58 | 20 | 0.5,100 | 62 | | 30 | Nov/30 | 10 | 228.29 | 228.39 | 193.44(0.23) | 162.2(0.59) | 93.91(0.39) | 234.05 | 1.1 | | 3 | 1547(3.7) | 50 | [7] | [24] | [764] | 29 | 1968 | UT | 1.8 | OpenLong | | (8) | 12 | -19 | 41 | 20 | 0.5,66 | 62 | | | | |
| 31 | Nov/30 | 9 | 228.29 | 228.39 | 192.99(0.28) | 161.26(0.65) | 93.54(0.74) | 235.51 | 1.4 | | 3 | 1543(4.9) | 50 | [9] | [37] | [INF] | -5 | 2104 | UT | 1.8 | OpenLong? | | (9) | 23 | INF | 31 | 20 | 0.5,33 | 62 | | 32 | Nov/27 | 15 | 227.27 | 227.42 | 192.46(-5.49) | 160.21(-12.26) | 92.85(-33.35) | 0 | -43.8 | | 2 | 1538(258) | -50 | [-171] | [-1268] | [NAN] | -110 | -12838 | DT | -1.2 | HoldShort? | | (-182) | -1036 | NAN | -71 | -20 | -2.4,0 | 50 | | 33 | Nov/27 | 14 | 227.27 | 227.42 | 203.64(-5.22) | 182.59(-10.93) | 139.31(-24.86) | 0 | -43.8 | | 2 | 1280(351) | -50 | [-163] | [-985] | [NAN] | -95 | -10995 | DT | -2.1 | OpenShort | | (-171) | -775 | NAN | -69 | -20 | -3.1,33 | 50 | | 34 | Nov/27 | 13 | 227.27 | 227.42 | 214.87(-4.97) | 205(-9.92) | 185.39(-19.57) | 0 | -43.8 | | 2 | 929(874.3) | -50 | [-155] | [-802] | [-1378] | -98 | -9923 | DT | -3.8 | OpenShort | | (-163) | -610 | -3115 | -74 | -20 | -4.5,65 | 50 | | 35 | Nov/27 | 12 | 227.27 | 227.42 | 226.11(0.16) | 227.58(0.26) | 230.49(0.67) | 232.21 | 1 | | 2 | 55(6.6) | 45 | [5] | [27] | [7] | 102 | 276 | UT | 0.6 | HoldLong | | (5) | 21 | 2 | -5 | 20 | 2.1,99 | 50 | | | | |
| 36 | Nov/27 | 11 | 227.27 | 227.42 | 225.75(0.16) | 227(0.4) | 228.97(0.61) | 232.04 | 0.9 | | 2 | 49(8) | 50 | [5] | [27] | [9] | 112 | 270 | UT | 1.2 | HoldLong | | (5) | 19 | -3 | 26 | 20 | 2.5,99 | 50 | | 37 | Nov/27 | 10 | 227.27 | 227.42 | 225.39(0.18) | 226.11(0.35) | 227.57(0.75) | 232.29 | 1 | | 2 | 41(13.1) | 50 | [6] | [31] | [25] | 124 | 320 | UT | 2.2 | HoldLong | | (5) | 23 | 25 | 45 | 20 | 3.3,91 | 50 | | 38 | Nov/27 | 9 | 227.27 | 227.42 | 224.97(0.13) | 225.31(0.26) | 225.87(0.56) | 230.42 | 0.6 | | 2 | 27(11.7) | 50 | [4] | [23] | [38] | 117 | 253 | UT | 3.2 | HoldLong? | | (5) | 17 | 68 | 42 | 20 | 3.8,72 | 50 | | 39 | Nov/25 | 15 | 226.64 | 227.35 | 224.67(-0.02) | 224.74(0.03) | 224.61(-0.03) | 225.5 | -0.2 | | 3 | 16(2.2) | 30 | [-1] | [-0] | [9] | 34 | 53 | UR | 1.1 | SmallShort? | | (1) | -1 | 13 | 21 | 17 | 1,59 | 35 | | 40 | Nov/25 | 14 | 226.64 | 227.35 | 224.72(-0.06) | 224.68(-0.02) | 224.67(-0.16) | 224.58 | -0.3 | | 3 | 14(-4) | -5 | [-2] | [-6] | [-3] | -12 | 13 | RG | -0.1 | Wait | | (-1) | -5 | -7 | -5 | 0 | -0.1,41 | 35 | | | | |
| 41 | Nov/25 | 13 | 226.64 | 227.35 | 224.86(-0.08) | 224.72(0.01) | 225.03(0.17) | 225.08 | -0.2 | | 3 | 18(-1.6) | 20 | [-3] | [5] | [6] | -8 | 132 | UR | 0 | SmallShort | | (-2) | 5 | 19 | -8 | 11 | 0.2,37 | 35 | | 42 | Nov/25 | 12 | 226.64 | 227.35 | 225.04(-0.09) | 224.7(0.01) | 224.64(-0.05) | 223.74 | -0.4 | | 3 | 19(-1.3) | -15 | [-3] | [-2] | [-6] | -29 | 17 | DT | -0.6 | OpenShort | | (-4) | -2 | -6 | -9 | -20 | -0.9,44 | 35 | | 43 | Nov/25 | 11 | 226.64 | 227.35 | 225.24(-0.09) | 224.69(-0.02) | 224.76(-0.04) | 224.16 | -0.3 | | 3 | 20(-3.4) | -10 | [-3] | [-2] | [-4] | 4 | 30 | DT | -0.4 | OpenShort | | (-3) | -1 | -22 | 26 | -12 | -0.7,71 | 35 | | 44 | Nov/25 | 10 | 226.64 | 227.35 | 225.44(-0.09) | 224.73(0.04) | 224.86(0.08) | 225.78 | -0.1 | | 3 | 24(-2.2) | 5 | [-3] | [3] | [3] | 15 | 129 | UR | 0.5 | SmallShort | | (-2) | 3 | -8 | 22 | 20 | 0.2,60 | 35 | | 45 | Nov/25 | 9 | 226.64 | 227.35 | 225.64(-0.06) | 224.65(0.06) | 224.69(0.13) | 226.39 | -0 | | 3 | 26(0.1) | 45 | [-2] | [5] | [21] | -2 | 123 | UR | 0.9 | SmallShort? | | (-3) | 4 | 45 | 14 | 20 | 0.4,38 | 35 | | | | |
| 46 | Nov/24 | 15 | 225.59 | 227.68 | 225.78(-0.06) | 224.51(-0.07) | 224.41(-0.16) | 223.13 | -0.3 | | 4 | 26(3.6) | 0 | [-2] | [-6] | [-9] | -73 | -98 | RG | -0.7 | Wait? | | (-4) | -5 | -17 | -10 | -20 | -1.4,12 | 36 | | 47 | Nov/24 | 14 | 225.59 | 227.68 | 225.91(-0.04) | 224.67(0.01) | 224.77(0.07) | 224.33 | -0.2 | | 4 | 22(0.4) | 20 | [-1] | [2] | [-3] | -50 | -9 | RG | -0.2 | Wait | | (-1) | 2 | -5 | 0 | -13 | -0.9,23 | 36 | | 48 | Nov/24 | 13 | 225.59 | 227.68 | 226(-0.04) | 224.64(0.02) | 224.61(0.01) | 224.68 | -0.1 | | 4 | 22(0) | 5 | [-1] | [0] | [-4] | -44 | -15 | RG | 0 | Wait | | (-1) | 0 | -3 | -15 | -1 | -0.7,24 | 36 | | 49 | Nov/24 | 12 | 225.59 | 227.68 | 226.09(-0.05) | 224.61(-0.07) | 224.6(-0.01) | 224.91 | -0.1 | | 4 | 22(-0.1) | 5 | [-2] | [-2] | [-1] | -44 | -2 | RG | 0.2 | Wait | | (-1) | -0 | -1 | -15 | 20 | -0.7,24 | 36 | | 50 | Nov/24 | 11 | 225.59 | 227.68 | 226.21(-0.06) | 224.76(-0.11) | 224.6(-0) | 225 | -0.1 | | 4 | 22(-1.1) | 10 | [-2] | [-2] | [-0] | -51 | 11 | RG | 0.2 | Wait | | (-2) | -0 | 1 | -17 | 20 | -0.7,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|