MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $31.5800 One month high (close): $42.9100

MPC Daily Change: 4.68% Daily StdDev 4.08% MPC EMA_5_Trend: 0.75% 10Minute StdDev: $0.8957

Latest Price : $42.91(4.68%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.3)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -4.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	39.22	40.79	41.15(0.33)	41.89(0.39)	42.36(0.49)	42.38	1.2	14	37(0.5)	50	[8]	[22]	[-8]	67	99	CR	0	HoldShort	(9)	12	-19	-10	0	1.2,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.89(hourly_sma_10 -1.16%) 41.15(hourly_sma_20 -2.9%) 40.79(daily_ema_10 -3.75%) 39.22(daily_ema_20 -7.46%) Resistance Levels:

2	Dec/4	11	39.22	40.79	41.02(0.35)	41.73(0.5)	42.15(0.57)	42.7	1.3	14	37(2.6)	50	[9]	[25]	[1]	89	209	UT	0.6	OpenLong	(9)	14	-18	11	20	1.7,96	65
3	Dec/4	10	39.22	40.79	40.88(0.35)	41.52(0.58)	41.91(0.72)	43.01	1.4	14	34(5.3)	50	[9]	[30]	[21]	101	355	UT	1.2	HoldLong	(11)	18	27	12	20	2.3,93	65
4	Dec/4	9	39.22	40.79	40.74(0.22)	41.28(0.38)	41.61(0.43)	42.55	1.2	14	29(4.2)	50	[5]	[20]	[40]	98	330	UT	1.2	OpenLong?	(8)	11	86	6	20	2.4,88	65
5	Dec/3	15	38.68	40.4	40.65(0.05)	41.12(0.02)	41.61(0)	41.16	0.8	13	24(0.5)	40	[1]	[3]	[-6]	56	83	CR	-0.4	HoldShort?	(1)	0	-12	-11	2	0.8,86	69

6	Dec/3	14	38.68	40.4	40.63(0.26)	41.11(0.08)	41.43(0.31)	41.36	0.9	13	24(0.4)	50	[6]	[12]	[-2]	66	3	CR	-0.1	HoldShort	(2)	8	-7	-9	20	1,91	69
7	Dec/3	13	38.68	40.4	40.52(0.18)	41.08(0.31)	41.3(0.41)	41.48	0.9	13	24(1.2)	50	[4]	[17]	[1]	80	165	UT	0.3	OpenLong	(8)	10	-2	2	17	1.4,95	69
8	Dec/3	12	38.68	40.4	40.45(0.15)	40.95(0.51)	41.13(0.43)	41.51	1	13	22(1.5)	50	[4]	[20]	[-2]	88	217	CR	0.6	OpenShort	(5)	11	-9	14	-14	1.6,98	69
9	Dec/3	11	38.68	40.4	40.39(0.15)	40.74(0.51)	40.96(0.36)	41.65	1	13	21(2.3)	50	[4]	[18]	[16]	93	251	UT	1.1	OpenLong	(4)	9	32	15	20	2,93	69
10	Dec/3	10	38.68	40.4	40.33(0.1)	40.53(0.33)	40.81(0.04)	41.14	0.8	13	19(1)	50	[3]	[8]	[13]	73	110	UT	0.6	OpenLong	(2)	1	26	11	20	1.5,85	69

11	Dec/3	9	38.68	40.4	40.29(0.04)	40.4(0.24)	40.8(-0.12)	40.73	0.7	13	18(-0.4)	50	[1]	[2]	[3]	47	39	UT	-0.1	OpenLong?	(1)	-3	6	-2	10	0.8,77	69
12	Dec/2	15	38.24	40.16	40.28(-0.03)	40.3(0.17)	40.85(0.18)	40.63	0.7	13	18(-245.8)	50	[-1]	[7]	[2]	49	161	UR	-0.4	SmallShort?	(1)	4	0	1	17	0.7,81	60
13	Dec/2	14	38.24	40.16	40.29(5.3)	40.23(0.09)	40.77(0.59)	40.63	0.7	13	264(-99.3)	50	[131]	[49]	[-1]	40	-4907	CR	-0	HoldShort	(-1)	15	-19	6	20	0,90	60
14	Dec/2	13	38.24	40.16	38.26(5.65)	40.19(0.03)	40.53(0.69)	40.94	0.8	13	363(-69.2)	50	[139]	[53]	[9]	53	-4606	UT	0	OpenLong	(144)	17	-7	12	20	0.2,98	60
15	Dec/2	12	38.24	40.16	36.21(6)	40.18(0.08)	40.25(0.63)	41.06	0.9	13	432(-0.2)	50	[148]	[54]	[13]	46	-4315	UT	0.1	OpenLong	(153)	16	4	6	20	0.3,88	60

16	Dec/2	11	38.24	40.16	34.16(-0.06)	40.15(0.45)	40(0.61)	41	0.8	13	432(-0.3)	50	[-2]	[21]	[20]	21	2208	UR	0.1	SmallShort	(163)	15	47	-3	20	0.5,58	60
17	Dec/2	10	38.24	40.16	34.18(-0.18)	39.97(0.07)	39.76(0.19)	40.25	0.6	13	433(-0.7)	40	[-4]	[5]	[19]	17	2000	UR	0	SmallShort	(-5)	5	55	-13	20	0.4,57	60
18	Dec/2	9	38.24	40.16	34.24(-0.28)	39.94(-0.24)	39.69(-0.42)	39.4	0.4	13	433(-1.2)	-40	[-7]	[-14]	[-9]	28	1679	DT	-0	OpenShort?	(-8)	-10	-9	-10	-20	0.4,68	60
19	Dec/1	15	37.82	40.16	34.34(-0.25)	40.03(-0.24)	39.86(-0.62)	39.54	0.5	14	435(25.1)	-40	[-6]	[-19]	[-10]	31	1604	DT	-0	OpenShort?	(-7)	-15	-16	-9	-20	0.4,71	56
20	Dec/1	14	37.82	40.16	34.43(-0.27)	40.13(-0.14)	40.11(-0.46)	39.79	0.6	14	410(-1.2)	-30	[-7]	[-14]	[-3]	57	1713	DT	-0	OpenShort	(-6)	-11	-1	-0	-20	0.4,97	56

21	Dec/1	13	37.82	40.16	34.52(-0.3)	40.19(-0.14)	40.3(0.29)	39.8	0.6	14	411(-1.2)	-15	[-7]	[4]	[-4]	57	1892	RG	-0	Wait	(-7)	7	-6	0	-20	0.4,97	56
22	Dec/1	12	37.82	40.16	34.62(-0.31)	40.25(-0.26)	40.18(-0.05)	39.89	0.6	14	412(-1.1)	-35	[-8]	[-6]	[-8]	57	1811	DT	-0	OpenShort	(-8)	-1	-23	0	2	0.4,97	56
23	Dec/1	11	37.82	40.16	34.73(-0.22)	40.35(11.07)	40.2(-0.03)	40.26	0.7	14	413(-1)	-50	[-5]	[135]	[-151]	58	1794	RG	0	Wait	(-7)	-1	-34	1	-20	0.4,98	56
24	Dec/1	10	37.82	40.16	34.81(-0.15)	36.33(12.65)	40.21(0.16)	40.8	0.9	14	414(-0.6)	5	[-4]	[160]	[-80]	57	1905	RG	0	Wait	(-4)	4	4	1	-20	0.4,97	56
25	Dec/1	9	37.82	40.16	34.86(-0.18)	32.25(14.46)	40.15(0.19)	40.74	0.8	14	415(-0.6)	50	[-4]	[182]	[-4]	56	1910	RG	0	Wait?	(-4)	5	98	0	-20	0.4,96	56

26	Nov/30	15	37.43	40.29	34.92(-0.37)	28.18(-0.75)	40.07(-0.6)	39.23	0.5	17	415(24.3)	30	[-9]	[-25]	[119]	54	1442	RG	-0.1	Wait?	(-10)	-15	-47	-1	20	0.3,96	58
27	Nov/30	14	37.43	40.29	35.05(-0.32)	28.39(-0.52)	40.31(-0.49)	39.97	0.7	17	391(-1)	35	[-8]	[-19]	[159]	54	1592	RG	-0	Wait	(-7)	-12	-22	-0	20	0.3,96	58
28	Nov/30	13	37.43	40.29	35.16(-0.25)	28.54(-0.35)	40.51(24.85)	40.32	0.8	17	392(-1)	45	[-6]	[608]	[209]	56	7726	UR	-0	SmallShort	(-7)	612	-9	11	20	0.4,96	58
29	Nov/30	12	37.43	40.29	35.25(-0.24)	28.64(-0.29)	32.45(33.25)	40.47	0.8	17	393(-0.7)	45	[-6]	[815]	[285]	56	9761	UR	0.6	SmallShort	(-6)	819	6	21	20	0.4,96	58
30	Nov/30	11	37.43	40.29	35.34(-0.21)	28.72(-0.48)	24.35(49.61)	40.38	0.8	17	394(-0.9)	50	[-5]	[1216]	[425]	55	13641	UR	1.1	SmallShort	(-7)	1222	-2	55	20	0.3,97	58

31	Nov/30	10	37.43	40.29	35.41(-0.27)	28.86(-0.47)	16.28(-1.16)	40.41	0.8	17	395(-1)	40	[-7]	[-35]	[831]	23	1390	RG	1.7	SmallShort	(-6)	-29	-34	49	20	0.3,65	58
32	Nov/30	9	37.43	40.29	35.5(-0.22)	29(-0.34)	16.47(-0.59)	40.96	1	17	396(-0.5)	50	[-5]	[-19]	[INF]	-7	1611	RG	1.7	SmallShort?	(-5)	-15	INF	50	-20	0.4,33	58
33	Nov/27	15	37	40.2	35.58(-5.57)	29.1(-12.58)	16.57(-33.27)	0	-9.2	22	396(92)	-25	[-137]	[-1004]	[NAN]	-110	-12660	DT	-1.1	HoldShort?	(-151)	-820	NAN	-16	-20	-2.4,0	74
34	Nov/27	14	37	40.2	37.68(-5.16)	33.29(-11.17)	24.83(-24.98)	0	-9.2	22	304(83.6)	-25	[-127]	[-782]	[NAN]	-125	-11053	DT	-2	HoldShort	(-142)	-617	NAN	-22	-20	-3.1,3	74
35	Nov/27	13	37	40.2	39.73(-4.88)	37.48(-10.05)	33.1(-20.13)	0	-9.2	22	220(208.6)	-25	[-121]	[-647]	[-1189]	-156	-10149	DT	-3.7	HoldShort	(-131)	-497	-2545	-36	-20	-4.5,7	74

36	Nov/27	12	37	40.2	41.77(0.1)	41.67(-0.08)	41.44(-0.2)	41.4	1.1	22	12(-1.6)	50	[3]	[-1]	[-6]	-63	-235	DR	-0.1	OpenShort	(2)	-5	-3	-13	-20	-0.8,7	74
37	Nov/27	11	37	40.2	41.73(0.12)	41.71(-0.18)	41.52(-0.27)	41.44	1.1	22	13(-1.8)	50	[3]	[-4]	[-0]	-59	-255	RG	-0.1	Wait	(3)	-7	7	-20	7	-0.5,4	74
38	Nov/27	10	37	40.2	41.68(0.12)	41.79(-0.15)	41.63(-0.27)	41.32	1.1	22	15(-1.6)	50	[3]	[-3]	[-8]	-49	-275	DR	-0.5	OpenShort	(3)	-7	-1	-25	-20	-0.6,16	74
39	Nov/27	9	37	40.2	41.63(0.13)	41.85(-0.23)	41.74(-0.28)	41.33	1.1	22	17(-2.2)	35	[3]	[-5]	[-15]	-23	-263	DR	-0.6	OpenShort?	(3)	-7	-24	-21	-20	-0.4,37	74
40	Nov/25	15	36.38	39.56	41.57(0.21)	41.95(-0.04)	41.86(-0.08)	41.72	1.2	23	19(-3.3)	50	[5]	[3]	[-6]	1	-184	CR	-0.2	HoldShort?	(5)	-2	-6	-13	-19	0.2,46	73

41	Nov/25	14	36.38	39.56	41.48(0.41)	41.97(-0.1)	41.89(0.01)	41.81	1.2	23	22(-3.4)	50	[10]	[5]	[-5]	26	-317	CR	-0.1	HoldShort	(6)	0	-11	-6	-10	0.3,68	73
42	Nov/25	13	36.38	39.56	41.31(0.41)	42.01(-0.11)	41.89(-0.12)	41.99	1.2	23	26(-2.6)	50	[10]	[2]	[3]	39	-268	UT	0.1	OpenLong	(12)	-3	7	-4	17	0.6,74	73
43	Nov/25	12	36.38	39.56	41.14(0.41)	42.05(-0.04)	41.94(-0.06)	41.87	1.2	23	28(-2.2)	50	[10]	[4]	[-3]	39	-233	CR	-0.1	HoldShort	(11)	-2	-2	-5	-17	0.6,74	73
44	Nov/25	11	36.38	39.56	40.97(0.43)	42.07(0.21)	41.97(-0.16)	41.9	1.2	23	31(-1.3)	50	[11]	[5]	[-8]	43	-226	CR	-0.1	HoldShort	(11)	-4	-1	-10	-20	0.7,75	73
45	Nov/25	10	36.38	39.56	40.8(0.42)	41.98(0.26)	42.04(-0.01)	41.91	1.2	23	32(-0.9)	50	[10]	[9]	[-3]	52	-143	CR	-0.1	HoldShort	(11)	-0	9	-6	-20	0.8,82	73

46	Nov/25	9	36.38	39.56	40.63(0.4)	41.87(0.28)	42.04(-0.23)	41.77	1.2	23	33(-0.2)	50	[10]	[4]	[-18]	55	-164	CR	-0.2	HoldShort?	(11)	-6	-30	-9	-20	0.8,85	73
47	Nov/24	15	35.7	39.13	40.47(0.42)	41.75(0.42)	42.14(-0.06)	42.26	1.4	25	33(1.3)	50	[10]	[11]	[5]	73	16	UT	0.1	OpenLong?	(12)	-2	16	-2	2	1.2,93	75
48	Nov/24	14	35.7	39.13	40.3(0.36)	41.57(0.4)	42.17(0.01)	41.99	1.4	25	32(0.6)	50	[9]	[12]	[-2]	71	70	CR	-0.1	HoldShort	(11)	0	-16	24	-12	1.2,91	75
49	Nov/24	13	35.7	39.13	40.15(0.41)	41.4(0.48)	42.17(0.58)	42.25	1.4	25	31(1.3)	50	[10]	[27]	[14]	81	261	UT	0.1	OpenLong	(10)	14	18	27	20	1.5,93	75
50	Nov/24	12	35.7	39.13	39.99(0.4)	41.2(0.5)	41.93(0.56)	41.95	1.4	25	30(1.1)	50	[10]	[27]	[0]	79	239	UT	0	OpenLong	(11)	14	-17	26	20	1.4,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI