MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.2700 One month high (close): $41.4800

MO Daily Change: 2.35% Daily StdDev 1.57% MO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $41.37(2.35%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 30 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	40.11	40.41	40.43(0.05)	40.62(0.22)	40.92(0.02)	40.96	0.9	10	37(2.1)	50	[3]	[12]	[5]	86	87	UT	0.1	OpenLong	(3)	1	10	-4	20	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.62(hourly_sma_10 -0.83%) 40.43(hourly_sma_20 -1.29%) 40.41(daily_ema_10 -1.34%) 40.11(daily_ema_20 -2.08%) Resistance Levels:

2	Dec/4	13	40.11	40.41	40.41(0.07)	40.53(0.21)	40.91(0.3)	40.9	0.8	10	35(1.8)	50	[5]	[30]	[-1]	85	124	CR	-0	OpenShort	(3)	19	-8	1	19	1.5,97	57
3	Dec/4	12	40.11	40.41	40.38(0.08)	40.45(0.17)	40.79(0.37)	40.95	0.9	10	33(2.8)	50	[5]	[33]	[7]	92	152	UT	0.5	OpenLong	(5)	24	7	7	20	1.8,97	57
4	Dec/4	11	40.11	40.41	40.35(0.08)	40.38(0.21)	40.64(0.42)	40.91	0.8	10	30(2.8)	50	[5]	[38]	[13]	97	164	UT	0.9	OpenLong	(5)	27	7	40	20	2,97	57
5	Dec/4	10	40.11	40.41	40.32(0.06)	40.3(0.23)	40.47(0.39)	40.87	0.8	10	27(1.6)	50	[4]	[36]	[7]	81	176	UT	1.5	OpenLong	(5)	25	-10	40	20	2.1,78	57

6	Dec/4	9	40.11	40.41	40.3(0.04)	40.21(0.2)	40.31(0.39)	40.93	0.9	10	26(4.2)	50	[3]	[35]	[51]	72	215	UT	2.5	OpenLong?	(5)	25	109	44	20	2.6,57	57
7	Dec/3	15	39.92	40.27	40.28(-0.03)	40.13(0.01)	40.15(0.11)	40.28	0.3	7	21(-0.2)	45	[-2]	[8]	[7]	-24	55	UR	0.6	SmallShort?	(-3)	7	11	10	15	0,26	58
8	Dec/3	14	39.92	40.27	40.29(0.05)	40.12(-0.05)	40.11(-0.04)	40.21	0.3	7	22(-0.9)	50	[3]	[-2]	[11]	-40	-78	RG	0.4	Wait	(-3)	-3	27	0	20	-0.3,18	58
9	Dec/3	13	39.92	40.27	40.27(0.01)	40.14(-0.11)	40.13(0.02)	40.05	0.1	7	22(0)	45	[1]	[-1]	[-3]	-59	-54	DR	-0.3	OpenShort	(3)	1	-8	-4	2	-0.9,14	58
10	Dec/3	12	39.92	40.27	40.26(-0.01)	40.18(-0.16)	40.12(0.05)	40.1	0.2	7	22(-0.5)	30	[-1]	[-1]	[-1]	-54	-19	RG	-0.1	Wait	(1)	3	-3	-14	20	-0.7,14	58

11	Dec/3	11	39.92	40.27	40.26(0.01)	40.25(-0.09)	40.1(-0.02)	40.12	0.2	7	23(-0.8)	45	[1]	[-3]	[4]	-41	-43	RG	0.1	Wait	(0)	-1	14	2	-10	-0.6,24	58
12	Dec/3	10	39.92	40.27	40.26(0.03)	40.29(-0.07)	40.11(-0.08)	40.04	0.1	7	24(0.1)	25	[2]	[-6]	[-19]	-46	-97	DR	-0.3	OpenShort	(0)	-5	-47	-11	-20	-0.9,27	58
13	Dec/3	9	39.92	40.27	40.25(0.03)	40.32(0.02)	40.14(-0.03)	40.32	0.4	7	24(-0.3)	50	[2]	[0]	[15]	-11	-16	UT	0.7	OpenLong?	(3)	-2	47	-5	0	0.3,32	58
14	Dec/2	15	39.81	40.25	40.24(0.01)	40.31(-0.07)	40.15(-0.23)	40.04	0.2	7	24(-721.5)	30	[1]	[-18]	[-3]	-46	-114	DR	-0.4	OpenShort?	(0)	-15	9	-22	-20	-0.8,24	53
15	Dec/2	14	39.81	40.25	40.24(5.24)	40.34(-0.11)	40.24(-0.37)	39.99	0.2	7	745(-282.2)	50	[340]	[57]	[-16]	-13	-5185	CR	-0	HoldShort	(0)	-24	-28	-17	-20	-0,37	53

16	Dec/2	13	39.81	40.25	38.24(5.55)	40.39(-0.12)	40.39(-0.18)	40.16	0.3	7	1028(-0.3)	50	[360]	[74]	[-7]	5	-4877	CR	-0	HoldShort	(376)	-12	-10	-16	-12	0.2,50	53
17	Dec/2	12	39.81	40.25	36.23(-0.02)	40.44(-0.05)	40.46(-0.08)	40.22	0.4	7	1028(0)	-20	[-1]	[-8]	[-11]	20	1100	DT	-0	OpenShort	(396)	-5	-22	-13	-20	0.3,62	53
18	Dec/2	11	39.81	40.25	36.24(0.03)	40.46(0.14)	40.49(0.04)	40.35	0.5	7	1028(0.4)	5	[2]	[7]	[-12]	37	1111	CR	-0	HoldShort	(0)	3	-25	-5	-20	0.3,79	53
19	Dec/2	10	39.81	40.25	36.23(0.06)	40.4(0.13)	40.47(0.1)	40.5	0.6	7	1028(0.4)	20	[4]	[11]	[-13]	52	1146	CR	0	HoldShort	(4)	7	-36	-2	-12	0.4,92	53
20	Dec/2	9	39.81	40.25	36.21(0.08)	40.35(0.17)	40.43(0.12)	40.72	0.8	7	1027(0.6)	50	[5]	[14]	[14]	60	1201	UT	0	OpenLong?	(5)	8	33	1	20	0.4,100	53

21	Dec/1	15	39.68	40.36	36.18(0.03)	40.28(0.13)	40.38(-0.09)	40.52	0.7	12	1027(89.8)	50	[2]	[-1]	[10]	53	1150	RG	0	Wait?	(4)	-6	27	-1	12	0.4,93	58
22	Dec/1	14	39.68	40.36	36.17(-0.01)	40.23(0.12)	40.41(-0.06)	40.36	0.5	12	937(-0.2)	30	[-1]	[-0]	[5]	59	1154	UR	-0	SmallShort	(0)	-4	17	-0	-2	0.4,99	58
23	Dec/1	13	39.68	40.36	36.17(-0.04)	40.18(0.04)	40.43(0.24)	40.26	0.5	12	937(-0.7)	20	[-3]	[16]	[-1]	57	1226	RG	-0	Wait	(-2)	16	-3	-1	5	0.3,99	58
24	Dec/1	12	39.68	40.36	36.19(-0.06)	40.16(0.06)	40.33(0.17)	40.28	0.5	12	938(-0.6)	-5	[-4]	[12]	[-10]	57	1229	RG	-0	Wait	(-2)	11	-32	-1	5	0.3,99	58
25	Dec/1	11	39.68	40.36	36.21(-0.04)	40.14(11.23)	40.26(0.19)	40.47	0.6	12	938(-0.4)	50	[-3]	[374]	[-148]	60	1264	RG	0	Wait	(-4)	12	-36	1	-20	0.4,100	58

26	Dec/1	10	39.68	40.36	36.23(0.01)	36.09(12.71)	40.18(0.36)	40.69	0.8	12	939(-0.1)	50	[1]	[433]	[-65]	59	1307	CR	0	HoldShort	(0)	23	40	1	-20	0.4,99	58
27	Dec/1	9	39.68	40.36	36.23(-0.03)	32.02(0.03)	40.04(0.27)	40.45	0.6	12	939(-0.2)	50	[-2]	[18]	[137]	59	1253	UR	0	SmallShort?	(-2)	17	118	1	20	0.4,99	58
28	Nov/30	15	39.5	40.44	36.24(-0.13)	32.01(-0.14)	39.93(-0.16)	39.76	0.2	14	939(98.3)	35	[-8]	[-17]	[93]	56	1056	RG	-0	Wait?	(-12)	-10	-29	0	20	0.3,98	64
29	Nov/30	14	39.5	40.44	36.29(-0.16)	32.05(-0.06)	39.99(-0.05)	39.93	0.3	14	841(-1.6)	25	[-11]	[-8]	[110]	56	1144	RG	-0	Wait	(-5)	-3	-24	0	20	0.3,98	64
30	Nov/30	13	39.5	40.44	36.35(-0.16)	32.07(-0.03)	40.01(25.05)	40.07	0.4	14	842(-1.4)	25	[-11]	[1634]	[148]	56	7233	UR	0	SmallShort	(-12)	1637	17	11	20	0.3,98	64

31	Nov/30	12	39.5	40.44	36.41(-0.18)	32.08(-0.11)	31.99(33.28)	39.97	0.3	14	844(-1.6)	25	[-12]	[2169]	[172]	56	9203	UR	0.7	SmallShort	(-13)	2175	9	22	20	0.3,98	64
32	Nov/30	11	39.5	40.44	36.48(-0.18)	32.11(-0.17)	24(-0.38)	39.92	0.3	14	845(-1.3)	25	[-12]	[-33]	[211]	56	1023	RG	1.3	SmallShort	(-13)	-25	-25	59	20	0.3,98	64
33	Nov/30	10	39.5	40.44	36.55(-0.14)	32.17(-0.12)	24.09(-0.11)	40.07	0.4	14	847(-1.1)	30	[-9]	[-13]	[292]	23	1069	RG	1.3	SmallShort	(-13)	-7	8	58	20	0.3,65	64
34	Nov/30	9	39.5	40.44	36.6(-0.15)	32.21(-0.23)	24.12(-0.04)	40.02	0.4	14	848(-0.9)	25	[-10]	[-12]	[426]	-10	1066	RG	1.3	SmallShort?	(-11)	-3	0	16	20	0.3,33	64
35	Nov/27	15	39.32	40.5	36.65(-5.29)	32.28(-11.22)	24.13(-24.97)	0	-24.9	18	849(299.2)	-25	[-346]	[-2083]	[-468]	-120	-10921	DT	-2	HoldShort?	(-378)	-1632	0	-14	-20	-3.1,8	72

36	Nov/27	14	39.32	40.5	38.7(-4.95)	36.36(-10.07)	32.16(-20.05)	0	-24.9	18	549(523.7)	-25	[-326]	[-1730]	[-2591]	-152	-10061	DT	-3.7	HoldShort	(-358)	-1319	-6757	-21	-20	-4.5,11	72
37	Nov/27	13	39.32	40.5	40.71(0.01)	40.43(-0.11)	40.23(-0.02)	40.37	0.7	18	26(-0.9)	50	[1]	[-3]	[13]	-59	-95	RG	0.3	Wait	(1)	-1	30	6	18	-0.8,11	72
38	Nov/27	12	39.32	40.5	40.71(0)	40.47(-0.12)	40.24(-0.15)	40.19	0.6	18	27(-0.6)	50	[0]	[-12]	[3]	-77	-167	RG	-0.1	Wait	(0)	-10	18	-6	-20	-1.2,3	72
39	Nov/27	11	39.32	40.5	40.71(0)	40.52(-0.26)	40.3(-0.35)	40.08	0.5	18	27(0.2)	25	[0]	[-30]	[-10]	-88	-236	DR	-0.5	HoldShort	(0)	-23	-15	-17	-20	-1.5,0	72
40	Nov/27	10	39.32	40.5	40.7(0.01)	40.63(-0.26)	40.44(-0.3)	40.17	0.5	18	27(0.3)	20	[1]	[-26]	[-13]	-76	-213	DR	-0.6	HoldShort	(0)	-20	-27	-20	-12	-1.2,4	72

41	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-155	DR	-0.5	OpenShort?	(1)	-13	-17	-24	-20	-0.9,13	72
42	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-131	DR	-0.5	OpenShort?	(1)	-11	-14	-17	-20	-0.6,27	72
43	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-18]	-17	-112	DR	-0.4	OpenShort	(3)	-4	-43	-9	-20	-0.4,43	72
44	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-97	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
45	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-118	DR	-0.1	OpenShort	(7)	-16	10	-6	-20	0.3,54	72

46	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-133	DR	-0.4	OpenShort	(7)	-20	-11	-23	-20	0.3,51	72
47	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-1]	26	-91	DR	-0.5	OpenShort	(7)	-17	25	-22	-20	0.5,63	72
48	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-33]	31	-109	DR	-1	OpenShort?	(5)	-16	-87	10	-20	0.2,76	72
49	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-3]	77	43	CR	-0.2	OpenShort?	(12)	3	-18	26	-14	1.3,94	68
50	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[26]	[4]	91	106	UT	0.1	OpenLong	(10)	12	-11	30	20	1.7,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI