MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.2700 One month high (close): $41.4800

MO Daily Change: 2.35% Daily StdDev 1.57% MO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $41.37(2.35%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	40.11	40.41	40.38(0.08)	40.45(0.17)	40.79(0.37)	40.95	0.9	10	33(2.8)	50	[5]	[33]	[7]	92	152	UT	0.5	OpenLong	(5)	24	7	7	20	1.8,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.45(hourly_sma_10 -1.22%) 40.41(daily_ema_10 -1.32%) 40.38(hourly_sma_20 -1.39%) 40.11(daily_ema_20 -2.05%) Resistance Levels:

2	Dec/4	11	40.11	40.41	40.35(0.08)	40.38(0.21)	40.64(0.42)	40.91	0.8	10	30(2.8)	50	[5]	[38]	[13]	97	164	UT	0.9	OpenLong	(5)	27	7	40	20	2,97	57
3	Dec/4	10	40.11	40.41	40.32(0.06)	40.3(0.23)	40.47(0.39)	40.87	0.8	10	27(1.6)	50	[4]	[36]	[7]	81	176	UT	1.5	OpenLong	(5)	25	-10	40	20	2.1,78	57
4	Dec/4	9	40.11	40.41	40.3(0.04)	40.21(0.2)	40.31(0.39)	40.93	0.9	10	26(4.2)	50	[3]	[35]	[51]	72	215	UT	2.5	OpenLong?	(5)	25	108	44	20	2.6,57	57
5	Dec/3	15	39.92	40.27	40.28(-0.03)	40.13(0.01)	40.15(0.11)	40.28	0.3	7	21(-0.2)	45	[-2]	[8]	[7]	-24	55	UR	0.6	SmallShort?	(-3)	7	11	10	15	0,26	58

6	Dec/3	14	39.92	40.27	40.29(0.05)	40.12(-0.05)	40.11(-0.04)	40.21	0.3	7	22(-0.9)	50	[3]	[-2]	[11]	-40	-78	RG	0.4	Wait	(-3)	-3	27	0	20	-0.3,18	58
7	Dec/3	13	39.92	40.27	40.27(0.01)	40.14(-0.11)	40.13(0.02)	40.05	0.1	7	22(0)	45	[1]	[-1]	[-3]	-59	-55	DR	-0.3	OpenShort	(3)	1	-8	-4	2	-0.9,14	58
8	Dec/3	12	39.92	40.27	40.26(-0.01)	40.18(-0.16)	40.12(0.05)	40.1	0.2	7	22(-0.5)	30	[-1]	[-1]	[-1]	-54	-19	RG	-0.1	Wait	(1)	3	-3	-14	20	-0.7,14	58
9	Dec/3	11	39.92	40.27	40.26(0.01)	40.25(-0.09)	40.1(-0.02)	40.12	0.2	7	23(-0.8)	45	[1]	[-3]	[4]	-41	-43	RG	0.1	Wait	(0)	-1	13	2	-10	-0.6,24	58
10	Dec/3	10	39.92	40.27	40.26(0.03)	40.29(-0.07)	40.11(-0.08)	40.04	0.1	7	24(0.1)	25	[2]	[-6]	[-19]	-46	-98	DR	-0.3	OpenShort	(0)	-5	-46	-11	-20	-0.9,27	58

11	Dec/3	9	39.92	40.27	40.25(0.03)	40.32(0.02)	40.14(-0.03)	40.32	0.4	7	24(-0.3)	50	[2]	[0]	[15]	-11	-16	UT	0.7	OpenLong?	(3)	-2	47	-5	0	0.3,32	58
12	Dec/2	15	39.81	40.25	40.24(0.01)	40.31(-0.07)	40.15(-0.23)	40.04	0.2	7	24(-721.5)	30	[1]	[-18]	[-3]	-46	-114	DR	-0.4	OpenShort?	(0)	-15	9	-22	-20	-0.8,24	53
13	Dec/2	14	39.81	40.25	40.24(5.24)	40.34(-0.11)	40.24(-0.37)	39.99	0.2	7	745(-282.2)	50	[340]	[57]	[-16]	-13	-5220	CR	-0	HoldShort	(0)	-24	-28	-17	-20	-0,37	53
14	Dec/2	13	39.81	40.25	38.24(5.55)	40.39(-0.12)	40.39(-0.18)	40.16	0.3	7	1028(-0.3)	50	[360]	[74]	[-7]	5	-4913	CR	-0	HoldShort	(373)	-12	-10	-16	-12	0.2,50	53
15	Dec/2	12	39.81	40.25	36.23(-0.02)	40.44(-0.05)	40.46(-0.08)	40.22	0.4	7	1028(0)	-20	[-1]	[-8]	[-11]	20	1100	DT	-0	OpenShort	(393)	-5	-21	-13	-20	0.3,62	53

16	Dec/2	11	39.81	40.25	36.24(0.03)	40.46(0.14)	40.49(0.04)	40.35	0.5	7	1028(0.4)	5	[2]	[7]	[-12]	37	1111	CR	-0	HoldShort	(0)	3	-25	-5	-20	0.3,79	53
17	Dec/2	10	39.81	40.25	36.23(0.06)	40.4(0.13)	40.47(0.1)	40.5	0.6	7	1028(0.4)	20	[4]	[11]	[-13]	52	1146	CR	0	HoldShort	(4)	7	-36	-2	-12	0.4,92	53
18	Dec/2	9	39.81	40.25	36.21(0.08)	40.35(0.17)	40.43(0.12)	40.72	0.8	7	1027(0.6)	50	[5]	[14]	[14]	60	1201	UT	0	OpenLong?	(5)	8	33	1	20	0.4,100	53
19	Dec/1	15	39.68	40.36	36.18(0.03)	40.28(0.13)	40.38(-0.09)	40.52	0.7	12	1027(89.8)	50	[2]	[-1]	[10]	53	1149	RG	0	Wait?	(4)	-6	27	-1	12	0.4,93	58
20	Dec/1	14	39.68	40.36	36.17(-0.01)	40.23(0.12)	40.41(-0.06)	40.36	0.5	12	937(-0.2)	30	[-1]	[-0]	[5]	59	1154	UR	-0	SmallShort	(0)	-4	17	-0	-2	0.4,99	58

21	Dec/1	13	39.68	40.36	36.17(-0.04)	40.18(0.04)	40.43(0.24)	40.26	0.5	12	937(-0.7)	20	[-3]	[16]	[-1]	57	1227	RG	-0	Wait	(-2)	16	-3	-1	5	0.3,99	58
22	Dec/1	12	39.68	40.36	36.19(-0.06)	40.16(0.06)	40.33(0.17)	40.28	0.5	12	938(-0.6)	-5	[-4]	[12]	[-10]	57	1230	RG	-0	Wait	(-2)	11	-32	-1	5	0.3,99	58
23	Dec/1	11	39.68	40.36	36.21(-0.04)	40.14(11.23)	40.26(0.19)	40.47	0.6	12	938(-0.4)	50	[-3]	[374]	[-148]	60	1265	RG	0	Wait	(-4)	12	-36	1	-20	0.4,100	58
24	Dec/1	10	39.68	40.36	36.23(0.01)	36.09(12.71)	40.18(0.36)	40.69	0.8	12	939(-0.1)	50	[1]	[433]	[-66]	59	1307	CR	0	HoldShort	(0)	23	40	1	-20	0.4,99	58
25	Dec/1	9	39.68	40.36	36.23(-0.03)	32.02(0.03)	40.04(0.27)	40.45	0.6	12	939(-0.2)	50	[-2]	[18]	[137]	59	1254	UR	0	SmallShort?	(-2)	17	117	1	20	0.4,99	58

26	Nov/30	15	39.5	40.44	36.24(-0.13)	32.01(-0.14)	39.93(-0.16)	39.76	0.2	14	939(98.3)	35	[-8]	[-17]	[93]	56	1056	RG	-0	Wait?	(-11)	-10	-29	0	20	0.3,98	64
27	Nov/30	14	39.5	40.44	36.29(-0.16)	32.05(-0.06)	39.99(-0.05)	39.93	0.3	14	841(-1.6)	25	[-11]	[-8]	[110]	56	1144	RG	-0	Wait	(-5)	-3	-23	0	20	0.3,98	64
28	Nov/30	13	39.5	40.44	36.35(-0.16)	32.07(-0.03)	40.01(25.05)	40.07	0.4	14	842(-1.4)	25	[-11]	[1634]	[148]	56	7275	UR	0	SmallShort	(-11)	1637	17	11	20	0.3,98	64
29	Nov/30	12	39.5	40.44	36.41(-0.18)	32.08(-0.11)	31.99(33.28)	39.97	0.3	14	844(-1.6)	25	[-12]	[2169]	[172]	56	9258	UR	0.7	SmallShort	(-13)	2175	9	22	20	0.3,98	64
30	Nov/30	11	39.5	40.44	36.48(-0.18)	32.11(-0.17)	24(-0.38)	39.92	0.3	14	845(-1.3)	25	[-12]	[-33]	[211]	56	1023	RG	1.3	SmallShort	(-13)	-25	-25	59	20	0.3,98	64

31	Nov/30	10	39.5	40.44	36.55(-0.14)	32.17(-0.12)	24.09(-0.11)	40.07	0.4	14	847(-1.1)	30	[-9]	[-13]	[292]	23	1070	RG	1.3	SmallShort	(-13)	-7	8	58	20	0.3,65	64
32	Nov/30	9	39.5	40.44	36.6(-0.15)	32.21(-0.23)	24.12(-0.04)	40.02	0.4	14	848(-0.9)	25	[-10]	[-12]	[426]	-10	1067	RG	1.3	SmallShort?	(-11)	-3	0	16	20	0.3,33	64
33	Nov/27	15	39.32	40.5	36.65(-5.29)	32.28(-11.22)	24.13(-24.97)	0	-24.9	18	849(299.2)	-25	[-346]	[-2083]	[-468]	-120	-10927	DT	-2	HoldShort?	(-376)	-1632	0	-14	-20	-3.1,8	72
34	Nov/27	14	39.32	40.5	38.7(-4.95)	36.36(-10.07)	32.16(-20.05)	0	-24.9	18	549(523.7)	-25	[-326]	[-1730]	[-2576]	-152	-10061	DT	-3.7	HoldShort	(-356)	-1319	-6711	-21	-20	-4.5,11	72
35	Nov/27	13	39.32	40.5	40.71(0.01)	40.43(-0.11)	40.23(-0.02)	40.37	0.7	18	26(-0.9)	50	[1]	[-3]	[13]	-59	-95	RG	0.3	Wait	(1)	-1	30	6	18	-0.8,11	72

36	Nov/27	12	39.32	40.5	40.71(0)	40.47(-0.12)	40.24(-0.15)	40.19	0.6	18	27(-0.6)	50	[0]	[-12]	[3]	-77	-167	RG	-0.1	Wait	(0)	-10	18	-6	-20	-1.2,3	72
37	Nov/27	11	39.32	40.5	40.71(0)	40.52(-0.26)	40.3(-0.35)	40.08	0.5	18	27(0.2)	25	[0]	[-30]	[-10]	-88	-236	DR	-0.5	HoldShort	(0)	-23	-15	-17	-20	-1.5,0	72
38	Nov/27	10	39.32	40.5	40.7(0.01)	40.63(-0.26)	40.44(-0.3)	40.17	0.5	18	27(0.3)	20	[1]	[-26]	[-13]	-76	-213	DR	-0.6	HoldShort	(0)	-20	-27	-20	-12	-1.2,4	72
39	Nov/27	9	39.32	40.5	40.7(0.02)	40.74(-0.24)	40.56(-0.19)	40.33	0.6	18	27(-0.6)	35	[1]	[-18]	[-12]	-60	-156	DR	-0.5	OpenShort?	(1)	-13	-17	-24	-20	-0.9,13	72
40	Nov/25	15	39.15	40.43	40.69(0.03)	40.84(-0.22)	40.64(-0.17)	40.43	0.8	20	27(0.5)	30	[2]	[-16]	[-9]	-38	-132	DR	-0.5	OpenShort?	(1)	-11	-13	-17	-20	-0.6,27	72

41	Nov/25	14	39.15	40.43	40.68(0.06)	40.93(-0.16)	40.71(-0.06)	40.51	0.8	20	27(-1.1)	35	[4]	[-6]	[-18]	-17	-113	DR	-0.4	OpenShort	(3)	-4	-43	-9	-20	-0.4,43	72
42	Nov/25	13	39.15	40.43	40.65(0.08)	40.99(-0.08)	40.73(-0.2)	40.77	1	20	28(-0.9)	50	[5]	[-13]	[-3]	11	-98	DR	0.1	OpenShort	(7)	-13	0	-5	-20	0.3,53	72
43	Nov/25	12	39.15	40.43	40.62(0.1)	41.02(-0.03)	40.81(-0.25)	40.77	1	20	29(-0.9)	50	[7]	[-14]	[-1]	12	-119	DR	-0.1	OpenShort	(7)	-16	10	-6	-20	0.3,54	72
44	Nov/25	11	39.15	40.43	40.58(0.09)	41.03(0.09)	40.91(-0.31)	40.71	0.9	20	30(-0.6)	45	[6]	[-14]	[-14]	9	-134	DR	-0.4	OpenShort	(7)	-20	-11	-23	-20	0.3,51	72
45	Nov/25	10	39.15	40.43	40.54(0.09)	40.99(0.13)	41.04(-0.26)	40.78	1	20	30(-0.8)	50	[6]	[-10]	[-1]	26	-92	DR	-0.5	OpenShort	(7)	-17	25	-22	-20	0.5,63	72

46	Nov/25	9	39.15	40.43	40.5(0.08)	40.94(0.14)	41.15(-0.25)	40.63	0.9	20	31(-0.4)	25	[5]	[-9]	[-38]	31	-110	DR	-1	OpenShort?	(5)	-16	-87	-23	-20	0.2,76	72
47	Nov/24	15	38.98	40.37	40.47(0.14)	40.88(0.27)	41.25(0.04)	41.16	1.3	22	31(1.2)	50	[9]	[17]	[-9]	77	42	CR	-0.2	OpenShort?	(11)	3	-18	-10	-14	1.3,94	68
48	Nov/24	14	38.98	40.37	40.41(0.15)	40.77(0.28)	41.23(0.18)	41.27	1.4	22	30(1.1)	50	[10]	[26]	[4]	91	106	UT	0.1	OpenLong	(10)	12	-11	30	20	1.7,98	68
49	Nov/24	13	38.98	40.37	40.35(0.2)	40.66(0.28)	41.16(0.51)	41.34	1.4	22	29(1.6)	50	[13]	[49]	[10]	100	179	UT	0.4	HoldLong	(11)	34	0	33	20	2,100	68
50	Nov/24	12	38.98	40.37	40.27(0.23)	40.55(0.3)	40.95(0.56)	41.34	1.4	22	28(2.5)	50	[15]	[53]	[21]	108	182	UT	0.8	HoldLong	(15)	37	28	36	20	2.3,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI