|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $160.1600 One month high (close): $177.1200
MMM Daily Change: 0.37% Daily StdDev 1.52% MMM EMA_5_Trend: -0.51% 10Minute StdDev: $0.6128
Latest Price : $172.46(0.37%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 171.64 | 173.67 | 172.04(0.05) | 172.38(-0.04) | 172.51(0.02) | 172.37 | 0.2 | | 8 | 17(-0.6) | 50 | [3] | [2] | [1] | 26 | -26 | UT | -0.2 | OpenLong | | (1) | 1 | 7 | -12 | 6 | 0.5,63 | 59 | Sample size 16 Avg positive next hour return: 0.23%(69%) Avg negative next hour return: -0.29%(31%)
Daily Trend: %
Up Forces: 173.67(daily_ema_10 0.75%)
Down Forces:
Support Levels: 172.04(hourly_sma_20 -0.19%) 171.64(daily_ema_20 -0.42%)
Resistance Levels: 172.38(weak_hourly_sma_10 0.01%)
|
| | | 2 | Dec/4 | 13 | 171.64 | 173.67 | 171.95(0.03) | 172.45(-0.01) | 172.51(0) | 172.19 | 0.1 | | 8 | 18(-0.4) | 40 | [2] | [1] | [-7] | 30 | -20 | CR | -0.4 | HoldShort | | (3) | 0 | -15 | -8 | -5 | 0.4,70 | 59 | | 3 | Dec/4 | 12 | 171.64 | 173.67 | 171.89(0.04) | 172.47(0.05) | 172.46(0.02) | 172.59 | 0.3 | | 8 | 18(0.3) | 45 | [3] | [4] | [-1] | 58 | 5 | CR | 0.2 | HoldShort | | (3) | 1 | -7 | 9 | -7 | 1,83 | 59 | | 4 | Dec/4 | 11 | 171.64 | 173.67 | 171.82(0.04) | 172.38(0.05) | 172.43(0.09) | 172.78 | 0.3 | | 8 | 18(0.8) | 50 | [3] | [9] | [5] | 61 | 43 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 12 | 5 | 1.4,76 | 59 | | 5 | Dec/4 | 10 | 171.64 | 173.67 | 171.75(0.01) | 172.29(0.06) | 172.27(0.01) | 172.61 | 0.3 | | 8 | 17(-3.4) | 45 | [1] | [4] | [7] | 53 | 42 | UT | 0.5 | OpenLong | | (3) | 1 | 17 | 7 | -1 | 1.4,68 | 59 | | | | |
| 6 | Dec/4 | 9 | 171.64 | 173.67 | 171.73(-0.05) | 172.19(0.07) | 172.26(-0.1) | 172.17 | 0.1 | | 8 | 20(-6.4) | 20 | [-3] | [-4] | [-1] | 32 | 56 | RG | -0.1 | Wait? | | (0) | -7 | 0 | 1 | -13 | 0.6,67 | 59 | | 7 | Dec/3 | 15 | 171.21 | 173.63 | 171.81(-0.08) | 172.08(0.07) | 172.42(-0.04) | 172.17 | 0.2 | | 10 | 27(1.1) | 15 | [-5] | [-1] | [-5] | 24 | 92 | RG | -0.2 | Wait? | | (-4) | -3 | -9 | -5 | -9 | 0.4,64 | 63 | | 8 | Dec/3 | 14 | 171.21 | 173.63 | 171.95(-0.04) | 171.97(0.07) | 172.49(0.09) | 172.41 | 0.3 | | 10 | 26(-1) | 50 | [-3] | [8] | [6] | 32 | 92 | UR | -0.1 | SmallShort | | (-5) | 6 | 16 | 1 | 4 | 0.4,72 | 63 | | 9 | Dec/3 | 13 | 171.21 | 173.63 | 172.01(-0.04) | 171.84(0.04) | 172.34(0.02) | 171.99 | 0.2 | | 10 | 27(-1.4) | 25 | [-3] | [3] | [-6] | 30 | 44 | RG | -0.3 | Wait | | (-3) | 1 | -22 | 8 | -3 | -0,80 | 63 | | 10 | Dec/3 | 12 | 171.21 | 173.63 | 172.09(-0.03) | 171.78(0.05) | 172.3(0.11) | 172.56 | 0.3 | | 10 | 28(-1.8) | 45 | [-2] | [9] | [0] | 40 | 88 | RG | 0.2 | Wait | | (-2) | 7 | -16 | 24 | 20 | 0.4,80 | 63 | | | | |
| 11 | Dec/3 | 11 | 171.21 | 173.63 | 172.15(-0.03) | 171.7(0.15) | 172.11(0.22) | 172.99 | 0.4 | | 10 | 30(-2.2) | 50 | [-2] | [20] | [12] | 29 | 135 | UR | 0.7 | SmallShort | | (-1) | 15 | 20 | 22 | 20 | 0.7,61 | 63 | | 12 | Dec/3 | 10 | 171.21 | 173.63 | 172.21(-0.06) | 171.45(0.08) | 171.73(0.17) | 172.48 | 0.3 | | 10 | 32(-2.3) | 50 | [-4] | [14] | [14] | 7 | 122 | UR | 0.6 | SmallShort | | (-3) | 11 | 31 | 14 | 20 | 0.2,52 | 63 | | 13 | Dec/3 | 9 | 171.21 | 173.63 | 172.31(-0.09) | 171.31(0.03) | 171.44(0.06) | 171.68 | 0.1 | | 10 | 34(-3) | 20 | [-6] | [4] | [-1] | -31 | 65 | RG | 0.2 | Wait? | | (-6) | 4 | -5 | 1 | 9 | -0.4,29 | 63 | | 14 | Dec/2 | 15 | 170.68 | 173.63 | 172.47(-0.1) | 171.26(0.03) | 171.34(0.05) | 171.81 | 0.2 | | 9 | 37(-731.1) | 20 | [-7] | [3] | [3] | -38 | 73 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | -3 | 16 | -0.4,22 | 57 | | 15 | Dec/2 | 14 | 170.68 | 173.63 | 172.65(5.23) | 171.21(-0.03) | 171.25(-0.02) | 171.61 | 0.2 | | 9 | 768(-290.5) | 50 | [340] | [83] | [8] | -34 | -5227 | UT | 0 | OpenLong | | (-8) | -1 | 21 | -3 | 20 | -0,16 | 57 | | | | |
| 16 | Dec/2 | 13 | 170.68 | 173.63 | 164.07(5.5) | 171.27(-0.17) | 171.28(0.06) | 171.06 | 0.1 | | 9 | 1059(-2.1) | 50 | [357] | [88] | [-0] | -35 | -4983 | UT | -0 | OpenLong | | (362) | 4 | -1 | -13 | 20 | 0.1,13 | 57 | | 17 | Dec/2 | 12 | 170.68 | 173.63 | 155.52(-0.18) | 171.55(-0.23) | 171.28(0) | 171.07 | 0.1 | | 9 | 1061(-1.7) | -45 | [-12] | [-11] | [-2] | -28 | 1178 | DT | -0 | OpenShort | | (383) | 0 | -4 | -20 | 20 | 0.3,15 | 57 | | 18 | Dec/2 | 11 | 170.68 | 173.63 | 155.81(-0.16) | 171.94(-0.14) | 171.18(0.01) | 171.17 | 0.1 | | 9 | 1063(-1.9) | -50 | [-10] | [-7] | [-5] | -24 | 1151 | DT | -0 | OpenShort | | (-13) | 1 | -7 | -16 | -1 | 0.3,19 | 57 | | 19 | Dec/2 | 10 | 170.68 | 173.63 | 156.07(-0.17) | 172.18(-0.12) | 171.18(0) | 171.35 | 0.1 | | 9 | 1065(-2) | -50 | [-11] | [-7] | [-8] | 4 | 1147 | DT | 0 | OpenShort | | (-11) | 0 | -15 | -17 | -6 | 0.3,46 | 57 | | 20 | Dec/2 | 9 | 170.68 | 173.63 | 156.34(-0.18) | 172.39(-0.12) | 171.16(-0.06) | 171.74 | 0.2 | | 9 | 1067(-2.5) | -20 | [-12] | [-11] | [14] | 32 | 1153 | DP | 0 | OpenShort? | | (-11) | -4 | 46 | -8 | -2 | 0.3,74 | 57 | | | | |
| 21 | Dec/1 | 15 | 170.38 | 173.83 | 156.62(-0.26) | 172.6(-0.21) | 171.26(-0.39) | 170.55 | 0 | | 10 | 1069(20) | -50 | [-17] | [-37] | [-11] | 23 | 1051 | DT | -0 | OpenShort? | | (-15) | -25 | -20 | -11 | -20 | 0.3,65 | 55 | | 22 | Dec/1 | 14 | 170.38 | 173.83 | 157.04(-0.18) | 172.96(-0.21) | 171.93(-0.45) | 171.06 | 0.1 | | 10 | 1049(-1.7) | -50 | [-12] | [-39] | [-4] | 55 | 955 | DT | -0 | OpenShort | | (-18) | -29 | -3 | -0 | -20 | 0.3,97 | 55 | | 23 | Dec/1 | 13 | 170.38 | 173.83 | 157.33(-0.17) | 173.32(-0.21) | 172.7(-0.28) | 171.13 | 0.2 | | 10 | 1051(-1.5) | -50 | [-11] | [-28] | [-6] | 55 | 977 | DT | -0 | OpenShort | | (-13) | -18 | -8 | -0 | -20 | 0.3,97 | 55 | | 24 | Dec/1 | 12 | 170.38 | 173.83 | 157.6(-0.16) | 173.68(-0.24) | 173.19(-0.25) | 171.33 | 0.2 | | 10 | 1052(-1.4) | -50 | [-10] | [-27] | [-15] | 55 | 964 | DT | -0 | OpenShort | | (-11) | -16 | -34 | -0 | -20 | 0.3,97 | 55 | | 25 | Dec/1 | 11 | 170.38 | 173.83 | 157.85(-0.13) | 174.09(10.98) | 173.62(-0.18) | 172.23 | 0.4 | | 10 | 1054(-1.3) | -10 | [-8] | [336] | [-163] | 56 | 992 | RG | -0 | Wait | | (-9) | -12 | -63 | 0 | -20 | 0.3,98 | 55 | | | | |
| 26 | Dec/1 | 10 | 170.38 | 173.83 | 158.05(-0.08) | 156.87(12.47) | 173.94(-0.03) | 173.89 | 0.7 | | 10 | 1055(-0.8) | 50 | [-5] | [393] | [-97] | 56 | 1070 | RG | -0 | Wait | | (-5) | -2 | -38 | 0 | -20 | 0.3,98 | 55 | | 27 | Dec/1 | 9 | 170.38 | 173.83 | 158.18(-0.06) | 139.48(-0.14) | 173.99(0.03) | 174.91 | 0.9 | | 10 | 1056(-0.3) | 50 | [-4] | [-4] | [113] | 56 | 1125 | RG | 0 | Wait? | | (-3) | 2 | 50 | 0 | 20 | 0.3,98 | 55 | | 28 | Nov/30 | 15 | 170.04 | 174.2 | 158.27(-0.07) | 139.68(-0.19) | 173.94(-0.13) | 173.59 | 0.7 | | 15 | 1056(50.5) | 50 | [-5] | [-14] | [106] | 55 | 1007 | RG | -0 | Wait? | | (-7) | -8 | 4 | -0 | 20 | 0.3,97 | 70 | | 29 | Nov/30 | 14 | 170.04 | 174.2 | 158.39(-0.1) | 139.95(-0.23) | 174.16(-0.23) | 173.49 | 0.7 | | 15 | 1006(-0.7) | 45 | [-6] | [-22] | [114] | 55 | 993 | RG | -0 | Wait | | (-5) | -15 | -12 | -0 | 20 | 0.3,97 | 70 | | 30 | Nov/30 | 13 | 170.04 | 174.2 | 158.54(-0.07) | 140.28(-0.25) | 174.56(24.87) | 173.8 | 0.7 | | 15 | 1006(-0.6) | 50 | [-5] | [1576] | [136] | 55 | 7048 | UR | -0 | SmallShort | | (-7) | 1584 | -14 | 11 | 20 | 0.3,97 | 70 | | | | |
| 31 | Nov/30 | 12 | 170.04 | 174.2 | 158.65(-0.06) | 140.64(-0.33) | 139.8(33.19) | 174.16 | 0.8 | | 15 | 1007(-0.6) | 50 | [-4] | [2104] | [166] | 56 | 9071 | UR | 0.7 | SmallShort | | (-4) | 2114 | -18 | 22 | 20 | 0.3,98 | 70 | | 32 | Nov/30 | 11 | 170.04 | 174.2 | 158.74(-0.05) | 141.11(-0.16) | 104.96(-0.43) | 174.65 | 0.9 | | 15 | 1007(-0.4) | 50 | [-3] | [-32] | [214] | 56 | 944 | RG | 1.3 | SmallShort | | (-3) | -27 | -2 | 58 | 20 | 0.3,98 | 70 | | 33 | Nov/30 | 10 | 170.04 | 174.2 | 158.82(-0.05) | 141.33(-0.13) | 105.41(-0.31) | 174.71 | 0.9 | | 15 | 1008(-0.3) | 50 | [-3] | [-23] | [269] | 23 | 974 | RG | 1.3 | SmallShort | | (-4) | -20 | -28 | 56 | 20 | 0.3,65 | 70 | | 34 | Nov/30 | 9 | 170.04 | 174.2 | 158.89(-0.02) | 141.52(-0.06) | 105.74(-0.25) | 175.46 | 1.1 | | 15 | 1008(0) | 50 | [-1] | [-17] | [INF] | -10 | 999 | RG | 1.3 | SmallShort? | | (-1) | -16 | INF | 0 | 20 | 0.3,33 | 70 | | 35 | Nov/27 | 15 | 169.43 | 173.97 | 158.91(-5.23) | 141.6(-11.07) | 106(-25.08) | 0 | -30.7 | | 20 | 1008(326.2) | -25 | [-333] | [-2029] | [NAN] | -117 | -11008 | DT | -2 | HoldShort? | | (-365) | -1598 | NAN | -34 | -20 | -3.1,11 | 80 | | | | |
| 36 | Nov/27 | 14 | 169.43 | 173.97 | 167.69(-4.94) | 159.23(-9.98) | 141.48(-20.18) | 0 | -30.7 | | 20 | 682(664) | -25 | [-321] | [-1711] | [-2535] | -146 | -10103 | DT | -3.8 | HoldShort | | (-344) | -1310 | -6579 | -56 | -20 | -4.5,17 | 80 | | 37 | Nov/27 | 13 | 169.43 | 173.97 | 176.4(0.08) | 176.89(0.01) | 141.48(0) | 176.89 | 1.4 | | 20 | 18(-1.7) | 50 | [5] | [5] | [2] | -11 | -49 | UT | -0.4 | OpenLong | | (5) | 0 | 20 | -24 | -2 | 0.5,27 | 80 | | 38 | Nov/27 | 12 | 169.43 | 173.97 | 176.25(0.06) | 176.87(0.03) | 177.25(-0.02) | 176.36 | 1.3 | | 20 | 20(-1.9) | 50 | [4] | [4] | [-14] | -16 | -54 | CR | -0.8 | HoldShort | | (5) | -1 | -15 | -42 | -20 | 0.1,32 | 80 | | 39 | Nov/27 | 11 | 169.43 | 173.97 | 176.14(0.08) | 176.82(0.01) | 177.29(0.05) | 176.76 | 1.3 | | 20 | 22(-1.2) | 50 | [5] | [9] | [-11] | 23 | -27 | CR | -0.4 | HoldShort | | (6) | 3 | -23 | -17 | -2 | 0.5,60 | 80 | | 40 | Nov/27 | 10 | 169.43 | 173.97 | 175.99(0.1) | 176.81(0.08) | 177.2(0.12) | 177.38 | 1.4 | | 20 | 23(0.2) | 50 | [7] | [16] | [-18] | 61 | 10 | CR | 0.1 | HoldShort | | (7) | 8 | -55 | 0 | 5 | 1.1,83 | 80 | | | | |
| 41 | Nov/27 | 9 | 169.43 | 173.97 | 175.82(0.13) | 176.67(0.17) | 176.99(0.27) | 178.89 | 1.7 | | 20 | 23(3.3) | 50 | [8] | [29] | [32] | 111 | 109 | UT | 1.5 | HoldLong? | | (10) | 18 | 75 | 18 | 20 | 2.5,98 | 80 | | 42 | Nov/25 | 15 | 168.52 | 173.01 | 175.6(0.07) | 176.37(0.04) | 176.52(0.02) | 176.88 | 1.4 | | 19 | 19(-1.4) | 50 | [5] | [7] | [6] | 73 | 6 | UT | 0.3 | OpenLong? | | (5) | 1 | 13 | 3 | 10 | 1.2,93 | 80 | | 43 | Nov/25 | 14 | 168.52 | 173.01 | 175.47(0.12) | 176.31(0.02) | 176.49(0.08) | 176.54 | 1.4 | | 19 | 21(-2.4) | 50 | [8] | [11] | [3] | 60 | -39 | UT | 0 | OpenLong | | (5) | 5 | 8 | -1 | 6 | 0.9,87 | 80 | | 44 | Nov/25 | 13 | 168.52 | 173.01 | 175.26(0.12) | 176.27(0.02) | 176.35(-0.04) | 176.33 | 1.3 | | 19 | 23(-2.3) | 50 | [8] | [4] | [-1] | 57 | -69 | CR | -0 | HoldShort | | (8) | -3 | 1 | -6 | -4 | 0.8,87 | 80 | | 45 | Nov/25 | 12 | 168.52 | 173.01 | 175.05(0.13) | 176.23(0.05) | 176.41(0.04) | 176.32 | 1.3 | | 19 | 25(-2.3) | 50 | [9] | [10] | [-3] | 65 | -50 | CR | -0.1 | HoldShort | | (9) | 3 | -7 | 1 | -5 | 0.9,92 | 80 | | | | |
| 46 | Nov/25 | 11 | 168.52 | 173.01 | 174.83(0.15) | 176.14(0.13) | 176.34(0.06) | 176.52 | 1.4 | | 19 | 28(-1.3) | 50 | [10] | [14] | [-5] | 63 | -34 | CR | 0.1 | HoldShort | | (9) | 4 | -9 | -6 | -12 | 1,88 | 80 | | 47 | Nov/25 | 10 | 168.52 | 173.01 | 174.58(0.15) | 175.92(0.16) | 176.23(0.06) | 176.75 | 1.4 | | 19 | 29(0) | 50 | [10] | [15] | [11] | 74 | -14 | UT | 0.3 | OpenLong | | (11) | 4 | 34 | -0 | 1 | 1.3,91 | 80 | | 48 | Nov/25 | 9 | 168.52 | 173.01 | 174.31(0.11) | 175.63(0.1) | 176.13(-0.03) | 175.86 | 1.2 | | 19 | 29(-0.4) | 50 | [7] | [7] | [-7] | 62 | -27 | CR | -0.2 | HoldShort? | | (9) | -2 | -28 | 21 | -12 | 0.9,89 | 80 | | 49 | Nov/24 | 15 | 167.59 | 172.21 | 174.11(0.14) | 175.45(0.16) | 176.18(0.08) | 176.62 | 1.6 | | 19 | 29(-0.7) | 50 | [9] | [16] | [13] | 80 | 20 | UT | 0.3 | HoldLong? | | (9) | 5 | 24 | 27 | 12 | 1.4,95 | 83 | | 50 | Nov/24 | 14 | 167.59 | 172.21 | 173.87(0.12) | 175.18(0.12) | 176.04(0.06) | 175.98 | 1.5 | | 19 | 30(-0.2) | 50 | [8] | [13] | [5] | 75 | 17 | UT | -0 | HoldLong | | (9) | 4 | 2 | 25 | 6 | 1.2,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|